| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 35.5 | 36.44 | 33.52 | 34.96 | 34.96 | +0.04 (+0.11%) | 610,482 |
| 24 Mar 2020 | USD | 33.67 | 35.1 | 33.23 | 34.92 | 34.92 | +2.94 (+9.19%) | 475,640 |
| 23 Mar 2020 | USD | 33.21 | 34.8 | 29.13 | 31.98 | 31.98 | -1.83 (-5.41%) | 935,813 |
| 20 Mar 2020 | USD | 35.45 | 38.4 | 33.51 | 33.81 | 33.81 | -1.33 (-3.78%) | 1,191,215 |
| 19 Mar 2020 | USD | 32.72 | 35.43 | 30.66 | 35.14 | 35.14 | +2.22 (+6.74%) | 1,575,518 |
| 18 Mar 2020 | USD | 40.19 | 43.24 | 27.8 | 32.92 | 32.92 | -9.75 (-22.85%) | 1,713,113 |
| 17 Mar 2020 | USD | 38.71 | 43.14 | 37.19 | 42.67 | 42.67 | +4.86 (+12.85%) | 897,559 |
| 16 Mar 2020 | USD | 40.69 | 41.41 | 37.8 | 37.81 | 37.81 | -5.37 (-12.44%) | 868,336 |
| 13 Mar 2020 | USD | 43.27 | 44.17 | 40.55 | 43.18 | 43.18 | +2.94 (+7.31%) | 894,622 |
| 12 Mar 2020 | USD | 39.22 | 44.9 | 37.75 | 40.24 | 40.24 | -2.31 (-5.43%) | 1,048,226 |
| 11 Mar 2020 | USD | 43.96 | 44.77 | 41.75 | 42.55 | 42.55 | -2.96 (-6.50%) | 896,746 |
| 10 Mar 2020 | USD | 44.26 | 45.59 | 42.53 | 45.51 | 45.51 | +3.3 (+7.82%) | 1,287,355 |
| 9 Mar 2020 | USD | 47.97 | 48.5101 | 41.33 | 42.21 | 42.21 | -8.91 (-17.43%) | 1,178,776 |
| 6 Mar 2020 | USD | 50.95 | 52.535 | 49.68 | 51.12 | 51.12 | -2.22 (-4.16%) | 943,350 |
| 5 Mar 2020 | USD | 53.54 | 54.655 | 52.74 | 53.34 | 53.34 | -1.98 (-3.58%) | 604,003 |
| 4 Mar 2020 | USD | 54.37 | 55.36 | 52.89 | 55.32 | 55.32 | +1.85 (+3.46%) | 556,708 |
| 3 Mar 2020 | USD | 55.32 | 56.04 | 53.23 | 53.47 | 53.47 | -1.62 (-2.94%) | 735,222 |
| 2 Mar 2020 | USD | 52.61 | 55.09 | 51.52 | 55.09 | 55.09 | +2.45 (+4.65%) | 519,491 |
| 28 Feb 2020 | USD | 53.1 | 53.85 | 51.61 | 52.64 | 52.64 | -1.36 (-2.52%) | 798,644 |
| 27 Feb 2020 | USD | 54.79 | 56.19 | 52.69 | 54 | 54 | -1.94 (-3.47%) | 744,302 |
| 26 Feb 2020 | USD | 57.33 | 57.44 | 55.47 | 55.94 | 55.94 | -0.84 (-1.48%) | 715,551 |
| 25 Feb 2020 | USD | 59.88 | 59.96 | 56.67 | 56.78 | 56.78 | -3.04 (-5.08%) | 740,244 |
| 24 Feb 2020 | USD | 60.63 | 60.91 | 59.58 | 59.82 | 59.82 | -2.87 (-4.58%) | 626,199 |
| 21 Feb 2020 | USD | 63 | 63.2 | 62.53 | 62.69 | 62.69 | -0.76 (-1.20%) | 597,142 |
| 20 Feb 2020 | USD | 62.2 | 63.5 | 62.2 | 63.45 | 63.45 | +1.1 (+1.76%) | 468,390 |
| 19 Feb 2020 | USD | 61.74 | 62.54 | 61.68 | 62.35 | 62.35 | +0.7 (+1.14%) | 389,954 |
| 18 Feb 2020 | USD | 61.55 | 62.04 | 61.02 | 61.65 | 61.65 | -0.17 (-0.27%) | 280,405 |
| 14 Feb 2020 | USD | 61.64 | 62.14 | 61.58 | 61.82 | 61.82 | -0.05 (-0.08%) | 272,608 |
| 13 Feb 2020 | USD | 60.66 | 61.91 | 60.66 | 61.87 | 61.87 | +0.9 (+1.48%) | 202,046 |
| 12 Feb 2020 | USD | 61.29 | 61.29 | 60.53 | 60.97 | 60.97 | +0.2 (+0.33%) | 302,226 |
