| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 84.2 | 85.12 | 83.29 | 84.09 | 84.09 | -0.93 (-1.09%) | 296,674 |
| 15 Feb 2024 | USD | 82.73 | 85.55 | 82.73 | 85.02 | 85.02 | +2.65 (+3.22%) | 390,887 |
| 14 Feb 2024 | USD | 81.41 | 82.41 | 79.8801 | 82.37 | 82.37 | +2.14 (+2.67%) | 265,250 |
| 13 Feb 2024 | USD | 80.54 | 82.57 | 78.94 | 80.23 | 80.23 | -3.32 (-3.97%) | 603,807 |
| 12 Feb 2024 | USD | 81.22 | 84.3509 | 81.22 | 83.55 | 83.55 | +1.92 (+2.35%) | 556,293 |
| 9 Feb 2024 | USD | 81.1 | 82.18 | 79.69 | 81.63 | 81.63 | +0.79 (+0.98%) | 326,332 |
| 8 Feb 2024 | USD | 80.2 | 81.795 | 80.16 | 80.84 | 80.84 | +0.07 (+0.09%) | 410,355 |
| 7 Feb 2024 | USD | 80.7 | 81.2 | 77.75 | 80.77 | 80.77 | +0.34 (+0.42%) | 483,457 |
| 6 Feb 2024 | USD | 81.61 | 82.26 | 79.9 | 80.43 | 80.43 | -0.93 (-1.14%) | 531,110 |
| 5 Feb 2024 | USD | 81.95 | 82.39 | 80.095 | 81.36 | 81.36 | -1.6 (-1.93%) | 743,632 |
| 2 Feb 2024 | USD | 80.66 | 83.04 | 80.29 | 82.96 | 82.96 | +0.38 (+0.46%) | 679,166 |
| 1 Feb 2024 | USD | 88.07 | 88.5797 | 78.985 | 82.58 | 82.58 | -5.8 (-6.56%) | 1,735,287 |
| 31 Jan 2024 | USD | 89.85 | 91.81 | 88.32 | 88.38 | 88.38 | -3.44 (-3.75%) | 847,621 |
| 30 Jan 2024 | USD | 91.14 | 92.33 | 88.03 | 91.82 | 91.82 | +0.34 (+0.37%) | 495,316 |
| 29 Jan 2024 | USD | 89.27 | 91.93 | 89.15 | 91.48 | 91.48 | +1.77 (+1.97%) | 784,065 |
| 26 Jan 2024 | USD | 89.73 | 91 | 89.16 | 89.71 | 89.71 | +0.1 (+0.11%) | 494,207 |
| 25 Jan 2024 | USD | 90.56 | 90.96 | 88.615 | 89.61 | 89.61 | -0.27 (-0.30%) | 634,327 |
| 24 Jan 2024 | USD | 88.12 | 90.4 | 87.9 | 89.88 | 89.88 | +2.51 (+2.87%) | 939,800 |
| 23 Jan 2024 | USD | 88.06 | 88.21 | 86.9 | 87.37 | 87.37 | -0.4 (-0.46%) | 513,800 |
| 22 Jan 2024 | USD | 86.99 | 87.8 | 86.1 | 87.77 | 87.77 | +1.97 (+2.30%) | 311,600 |
| 19 Jan 2024 | USD | 83.72 | 85.8 | 83.26 | 85.8 | 85.8 | +1.93 (+2.30%) | 302,800 |
| 18 Jan 2024 | USD | 83.43 | 84.63 | 82.57 | 83.87 | 83.87 | +0.59 (+0.71%) | 510,600 |
| 17 Jan 2024 | USD | 80.4 | 83.4 | 78.43 | 83.28 | 83.28 | +0.42 (+0.51%) | 1,068,500 |
| 16 Jan 2024 | USD | 82.77 | 84 | 82.09 | 82.86 | 82.86 | -1.6 (-1.89%) | 570,500 |
| 12 Jan 2024 | USD | 85.37 | 86 | 83.05 | 84.46 | 84.46 | -0.28 (-0.33%) | 410,300 |
| 11 Jan 2024 | USD | 84.45 | 84.92 | 83 | 84.74 | 84.74 | -1.03 (-1.20%) | 353,700 |
| 10 Jan 2024 | USD | 85.3 | 86.37 | 84.5 | 85.77 | 85.77 | +0.29 (+0.34%) | 305,200 |
| 9 Jan 2024 | USD | 85.54 | 86.25 | 85.15 | 85.48 | 85.48 | -1.28 (-1.48%) | 274,200 |
| 8 Jan 2024 | USD | 85.74 | 86.8 | 85.12 | 86.76 | 86.76 | +0.77 (+0.90%) | 191,300 |
| 5 Jan 2024 | USD | 83.93 | 86.92 | 83.93 | 85.99 | 85.99 | +1.57 (+1.86%) | 777,000 |
