| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 60.83 | 61.7 | 60.72 | 60.77 | 60.77 | +0.06 (+0.10%) | 267,937 |
| 10 Feb 2020 | USD | 60.01 | 60.88 | 59.97 | 60.71 | 60.71 | +0.36 (+0.60%) | 269,643 |
| 7 Feb 2020 | USD | 60.65 | 60.92 | 60.19 | 60.35 | 60.35 | -0.61 (-1.00%) | 252,896 |
| 6 Feb 2020 | USD | 61.8 | 61.97 | 60.87 | 60.96 | 60.96 | -0.63 (-1.02%) | 332,952 |
| 5 Feb 2020 | USD | 61.46 | 61.91 | 61.11 | 61.59 | 61.59 | +1.01 (+1.67%) | 478,124 |
| 4 Feb 2020 | USD | 60.97 | 61.04 | 60.36 | 60.58 | 60.58 | +0.66 (+1.10%) | 451,872 |
| 3 Feb 2020 | USD | 59.58 | 60.23 | 58.93 | 59.92 | 59.92 | +0.86 (+1.46%) | 471,361 |
| 31 Jan 2020 | USD | 59.57 | 59.69 | 58.93 | 59.06 | 59.06 | -1.04 (-1.73%) | 427,468 |
| 30 Jan 2020 | USD | 58.83 | 60.23 | 58.65 | 60.1 | 60.1 | +0.98 (+1.66%) | 218,801 |
| 29 Jan 2020 | USD | 60.01 | 60.5 | 59.09 | 59.12 | 59.12 | -0.97 (-1.61%) | 283,300 |
| 28 Jan 2020 | USD | 60.27 | 60.68 | 59.99 | 60.09 | 60.09 | +0.18 (+0.30%) | 267,473 |
| 27 Jan 2020 | USD | 59.56 | 60.45 | 59.35 | 59.91 | 59.91 | -0.73 (-1.20%) | 296,160 |
| 24 Jan 2020 | USD | 61.77 | 61.77 | 59.96 | 60.64 | 60.64 | -0.99 (-1.61%) | 343,635 |
| 23 Jan 2020 | USD | 60.89 | 61.89 | 60.23 | 61.63 | 61.63 | +0.14 (+0.23%) | 582,962 |
| 22 Jan 2020 | USD | 60.2 | 61.79 | 59.84 | 61.49 | 61.49 | -0.57 (-0.92%) | 810,189 |
| 21 Jan 2020 | USD | 64.06 | 64.06 | 62.01 | 62.06 | 62.06 | -1.33 (-2.10%) | 595,241 |
| 17 Jan 2020 | USD | 63.6 | 63.86 | 63.11 | 63.39 | 63.39 | -0.05 (-0.08%) | 480,541 |
| 16 Jan 2020 | USD | 63.19 | 63.81 | 63 | 63.44 | 63.44 | +0.82 (+1.31%) | 901,696 |
| 15 Jan 2020 | USD | 63.32 | 63.655 | 62.275 | 62.62 | 62.62 | -1.08 (-1.70%) | 1,050,213 |
| 14 Jan 2020 | USD | 62.89 | 63.8912 | 62.6 | 63.7 | 63.7 | +0.75 (+1.19%) | 593,365 |
| 13 Jan 2020 | USD | 62.82 | 63.04 | 62.495 | 62.95 | 62.95 | +0.29 (+0.46%) | 308,010 |
| 10 Jan 2020 | USD | 62.83 | 62.985 | 62.38 | 62.66 | 62.66 | -0.31 (-0.49%) | 281,925 |
| 9 Jan 2020 | USD | 63.51 | 63.62 | 62.9 | 62.97 | 62.97 | -0.16 (-0.25%) | 202,304 |
| 8 Jan 2020 | USD | 62.87 | 63.38 | 62.8 | 63.13 | 63.13 | +0.26 (+0.41%) | 343,521 |
| 7 Jan 2020 | USD | 63.19 | 63.19 | 62.425 | 62.87 | 62.87 | -0.46 (-0.73%) | 162,746 |
| 6 Jan 2020 | USD | 63.19 | 63.47 | 62.71 | 63.33 | 63.33 | -0.36 (-0.57%) | 212,484 |
| 3 Jan 2020 | USD | 63.01 | 63.9 | 62.83 | 63.69 | 63.69 | -0.34 (-0.53%) | 257,349 |
| 2 Jan 2020 | USD | 64.55 | 64.55 | 63.18 | 64.03 | 64.03 | +0.03 (+0.05%) | 304,478 |
| 31 Dec 2019 | USD | 63.77 | 64.24 | 63.55 | 64 | 64 | +0.14 (+0.22%) | 274,036 |
| 30 Dec 2019 | USD | 64.24 | 65 | 63.52 | 63.86 | 63.86 | +0.09 (+0.14%) | 184,901 |
