| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 64.34 | 64.34 | 63.65 | 63.77 | 63.77 | -0.6 (-0.93%) | 108,442 |
| 26 Dec 2019 | USD | 64.39 | 64.39 | 64.05 | 64.37 | 64.37 | +0.11 (+0.17%) | 107,363 |
| 25 Dec 2019 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 64.16 | 64.3 | 63.84 | 64.26 | 64.26 | -0.02 (-0.03%) | 77,038 |
| 23 Dec 2019 | USD | 64.61 | 64.61 | 63.9 | 64.28 | 64.28 | -0.18 (-0.28%) | 307,698 |
| 20 Dec 2019 | USD | 64.83 | 65 | 64.18 | 64.46 | 64.46 | -0.14 (-0.22%) | 763,712 |
| 19 Dec 2019 | USD | 64.16 | 64.66 | 63.922 | 64.6 | 64.6 | +0.72 (+1.13%) | 453,539 |
| 18 Dec 2019 | USD | 64.59 | 64.59 | 63.69 | 63.88 | 63.88 | -0.42 (-0.65%) | 516,452 |
| 17 Dec 2019 | USD | 64.06 | 64.67 | 63.81 | 64.3 | 64.3 | +0.39 (+0.61%) | 492,729 |
| 16 Dec 2019 | USD | 64.61 | 64.91 | 63.815 | 63.91 | 63.91 | -0.17 (-0.27%) | 509,166 |
| 13 Dec 2019 | USD | 64.2 | 64.98 | 63.65 | 64.08 | 64.08 | -0.72 (-1.11%) | 248,441 |
| 12 Dec 2019 | USD | 62.75 | 64.98 | 62.61 | 64.8 | 64.8 | +2.14 (+3.42%) | 372,192 |
| 11 Dec 2019 | USD | 62.75 | 62.85 | 62.34 | 62.66 | 62.66 | -0.01 (-0.02%) | 142,133 |
| 10 Dec 2019 | USD | 62.48 | 62.87 | 62.23 | 62.67 | 62.67 | +0.12 (+0.19%) | 149,993 |
| 9 Dec 2019 | USD | 62.54 | 62.92 | 62.43 | 62.55 | 62.55 | -0.37 (-0.59%) | 290,774 |
| 6 Dec 2019 | USD | 62.86 | 63.35 | 62.83 | 62.92 | 62.92 | +0.85 (+1.37%) | 441,428 |
| 5 Dec 2019 | USD | 62.23 | 62.51 | 61.92 | 62.07 | 62.07 | +0.26 (+0.42%) | 286,334 |
| 4 Dec 2019 | USD | 61.12 | 61.99 | 59.645 | 61.81 | 61.81 | +1.06 (+1.74%) | 426,369 |
| 3 Dec 2019 | USD | 60.71 | 60.77 | 60 | 60.75 | 60.75 | -0.45 (-0.74%) | 296,117 |
| 2 Dec 2019 | USD | 61.64 | 62.16 | 61.11 | 61.2 | 61.2 | -0.22 (-0.36%) | 343,728 |
| 29 Nov 2019 | USD | 61.25 | 61.715 | 61.07 | 61.42 | 61.42 | +0.06 (+0.10%) | 219,950 |
| 28 Nov 2019 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 61.16 | 61.55 | 61.085 | 61.36 | 61.36 | +0.21 (+0.34%) | 155,022 |
| 26 Nov 2019 | USD | 61.04 | 61.275 | 60.49 | 61.15 | 61.15 | +0.22 (+0.36%) | 231,519 |
| 25 Nov 2019 | USD | 60.87 | 61.06 | 60.465 | 60.93 | 60.93 | +0.06 (+0.10%) | 346,169 |
| 22 Nov 2019 | USD | 60.42 | 61.07 | 60.1 | 60.87 | 60.87 | +0.67 (+1.11%) | 319,214 |
| 21 Nov 2019 | USD | 60.77 | 60.77 | 59.6 | 60.2 | 60.2 | -0.21 (-0.35%) | 326,906 |
| 20 Nov 2019 | USD | 60.3 | 61.04 | 60.04 | 60.41 | 60.41 | -0.34 (-0.56%) | 404,125 |
| 19 Nov 2019 | USD | 60.43 | 61.03 | 60.1965 | 60.75 | 60.75 | +0.58 (+0.96%) | 487,097 |
| 18 Nov 2019 | USD | 59.71 | 60.28 | 59.315 | 60.17 | 60.17 | +0.16 (+0.27%) | 357,696 |
