| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 60.18 | 60.34 | 59.7002 | 60.01 | 60.01 | +0.18 (+0.30%) | 379,609 |
| 14 Nov 2019 | USD | 59.41 | 59.85 | 58.95 | 59.83 | 59.83 | +0.38 (+0.64%) | 216,521 |
| 13 Nov 2019 | USD | 59.22 | 59.68 | 58.9 | 59.45 | 59.45 | -0.36 (-0.60%) | 243,178 |
| 12 Nov 2019 | USD | 59.79 | 60.22 | 59.35 | 59.81 | 59.81 | -0.04 (-0.07%) | 161,415 |
| 11 Nov 2019 | USD | 59.88 | 60.32 | 59.7 | 59.85 | 59.85 | -0.39 (-0.65%) | 145,940 |
| 8 Nov 2019 | USD | 60.04 | 60.59 | 60 | 60.24 | 60.24 | -0.09 (-0.15%) | 123,178 |
| 7 Nov 2019 | USD | 61.02 | 61.42 | 60.11 | 60.33 | 60.33 | +0.13 (+0.22%) | 248,004 |
| 6 Nov 2019 | USD | 60.39 | 60.55 | 59.75 | 60.2 | 60.2 | -0.46 (-0.76%) | 222,106 |
| 5 Nov 2019 | USD | 61 | 61.6 | 60.54 | 60.66 | 60.66 | +0.12 (+0.20%) | 292,452 |
| 4 Nov 2019 | USD | 60.49 | 60.92 | 60.22 | 60.54 | 60.54 | +0.53 (+0.88%) | 451,183 |
| 1 Nov 2019 | USD | 59.35 | 60.01 | 58.9641 | 60.01 | 60.01 | +1.19 (+2.02%) | 460,024 |
| 31 Oct 2019 | USD | 59.93 | 59.95 | 58.25 | 58.82 | 58.82 | -1.93 (-3.18%) | 443,718 |
| 30 Oct 2019 | USD | 60.89 | 61.075 | 60.09 | 60.75 | 60.75 | -0.34 (-0.56%) | 311,739 |
| 29 Oct 2019 | USD | 60.38 | 61.38 | 60.34 | 61.09 | 61.09 | +0.38 (+0.63%) | 381,843 |
| 28 Oct 2019 | USD | 60 | 61.1 | 59.98 | 60.71 | 60.71 | +0.96 (+1.61%) | 518,373 |
| 25 Oct 2019 | USD | 58.51 | 59.91 | 58.315 | 59.75 | 59.75 | +0.95 (+1.62%) | 357,978 |
| 24 Oct 2019 | USD | 59.52 | 59.52 | 58.5 | 58.8 | 58.8 | -0.66 (-1.11%) | 192,571 |
| 23 Oct 2019 | USD | 59.76 | 60.25 | 59.27 | 59.46 | 59.46 | -0.31 (-0.52%) | 283,304 |
| 22 Oct 2019 | USD | 58.69 | 60.23 | 58.1376 | 59.77 | 59.77 | +0.79 (+1.34%) | 741,211 |
| 21 Oct 2019 | USD | 58.25 | 59.18 | 57.78 | 58.98 | 58.98 | +0.94 (+1.62%) | 550,018 |
| 18 Oct 2019 | USD | 57.79 | 58.26 | 57.47 | 58.04 | 58.04 | +0.11 (+0.19%) | 518,153 |
| 17 Oct 2019 | USD | 58.31 | 58.43 | 56.84 | 57.93 | 57.93 | -0.06 (-0.10%) | 652,115 |
| 16 Oct 2019 | USD | 58 | 58.62 | 56.03 | 57.99 | 57.99 | +1.43 (+2.53%) | 1,150,840 |
| 15 Oct 2019 | USD | 56.25 | 57.1 | 55.81 | 56.56 | 56.56 | +0.57 (+1.02%) | 370,606 |
| 14 Oct 2019 | USD | 55.87 | 56.29 | 55.8 | 55.99 | 55.99 | -0.23 (-0.41%) | 232,832 |
| 11 Oct 2019 | USD | 56.22 | 56.75 | 56.16 | 56.22 | 56.22 | +0.87 (+1.57%) | 297,730 |
| 10 Oct 2019 | USD | 54.93 | 55.805 | 54.61 | 55.35 | 55.35 | +0.74 (+1.36%) | 289,184 |
| 9 Oct 2019 | USD | 55.13 | 55.1877 | 54.41 | 54.61 | 54.61 | +0.035 (+0.06%) | 413,417 |
| 8 Oct 2019 | USD | 55.25 | 55.73 | 54.5 | 54.575 | 54.575 | -1.165 (-2.09%) | 261,909 |
| 7 Oct 2019 | USD | 55.49 | 56.27 | 55.49 | 55.74 | 55.74 | -0.17 (-0.30%) | 376,145 |
