| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 53.09 | 53.46 | 51.6 | 51.8 | 51.8 | -1.51 (-2.83%) | 494,160 |
| 22 Aug 2019 | USD | 53.68 | 54.3 | 53.21 | 53.31 | 53.31 | -0.31 (-0.58%) | 328,608 |
| 21 Aug 2019 | USD | 53.25 | 54 | 53.13 | 53.62 | 53.62 | +0.45 (+0.85%) | 352,736 |
| 20 Aug 2019 | USD | 54.2 | 54.2 | 53.02 | 53.17 | 53.17 | -1.18 (-2.17%) | 376,192 |
| 19 Aug 2019 | USD | 54.94 | 55.11 | 54.3 | 54.35 | 54.35 | +0.37 (+0.69%) | 284,735 |
| 16 Aug 2019 | USD | 53.13 | 54.335 | 53.13 | 53.98 | 53.98 | +1.17 (+2.22%) | 441,290 |
| 15 Aug 2019 | USD | 54.02 | 54.15 | 52.71 | 52.81 | 52.81 | -0.93 (-1.73%) | 219,986 |
| 14 Aug 2019 | USD | 53.78 | 54.61 | 53.26 | 53.74 | 53.74 | -1.56 (-2.82%) | 333,681 |
| 13 Aug 2019 | USD | 54.65 | 56.35 | 54.65 | 55.3 | 55.3 | +0.63 (+1.15%) | 204,117 |
| 12 Aug 2019 | USD | 55.17 | 55.52 | 54.54 | 54.67 | 54.67 | -1.28 (-2.29%) | 222,067 |
| 9 Aug 2019 | USD | 55.91 | 56.32 | 55.34 | 55.95 | 55.95 | -0.3 (-0.53%) | 241,626 |
| 8 Aug 2019 | USD | 55.33 | 56.34 | 54.975 | 56.25 | 56.25 | +2.04 (+3.76%) | 510,296 |
| 7 Aug 2019 | USD | 54.06 | 54.79 | 53.28 | 54.21 | 54.21 | -0.95 (-1.72%) | 632,359 |
| 6 Aug 2019 | USD | 54.91 | 55.36 | 53.83 | 55.16 | 55.16 | +0.67 (+1.23%) | 433,156 |
| 5 Aug 2019 | USD | 55.34 | 56.215 | 53.82 | 54.49 | 54.49 | -2.22 (-3.91%) | 414,177 |
| 2 Aug 2019 | USD | 57.31 | 57.84 | 56.085 | 56.71 | 56.71 | -0.86 (-1.49%) | 334,562 |
| 1 Aug 2019 | USD | 60.61 | 60.9 | 57.41 | 57.57 | 57.57 | -3.17 (-5.22%) | 572,712 |
| 31 Jul 2019 | USD | 60.73 | 61.6 | 60.56 | 60.74 | 60.74 | -0.4 (-0.65%) | 593,534 |
| 30 Jul 2019 | USD | 60.07 | 61.15 | 60.01 | 61.14 | 61.14 | +0.6 (+0.99%) | 453,037 |
| 29 Jul 2019 | USD | 60.92 | 61.2 | 60.45 | 60.54 | 60.54 | -0.6 (-0.98%) | 455,445 |
| 26 Jul 2019 | USD | 60.3 | 61.2 | 60.22 | 61.14 | 61.14 | +0.88 (+1.46%) | 590,807 |
| 25 Jul 2019 | USD | 60.86 | 61.02 | 59.96 | 60.26 | 60.26 | -0.3 (-0.50%) | 573,077 |
| 24 Jul 2019 | USD | 59.26 | 60.63 | 59.22 | 60.56 | 60.56 | +1.07 (+1.80%) | 916,771 |
| 23 Jul 2019 | USD | 58.58 | 59.5 | 58.55 | 59.49 | 59.49 | +0.91 (+1.55%) | 372,806 |
| 22 Jul 2019 | USD | 58.75 | 58.91 | 58.2 | 58.58 | 58.58 | -0.24 (-0.41%) | 298,992 |
| 19 Jul 2019 | USD | 59.27 | 59.4 | 58.77 | 58.82 | 58.82 | -0.57 (-0.96%) | 729,874 |
| 18 Jul 2019 | USD | 57.97 | 59.41 | 57.6 | 59.39 | 59.39 | +1.82 (+3.16%) | 1,131,021 |
| 17 Jul 2019 | USD | 56 | 57.815 | 55.69 | 57.57 | 57.57 | +1.66 (+2.97%) | 1,368,968 |
| 16 Jul 2019 | USD | 56.19 | 56.19 | 54.79 | 55.91 | 55.91 | -0.21 (-0.37%) | 520,089 |
| 15 Jul 2019 | USD | 57.67 | 57.67 | 56.07 | 56.12 | 56.12 | -1.38 (-2.40%) | 505,005 |
