| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 56.74 | 57.69 | 56.46 | 57.5 | 57.5 | +1.01 (+1.79%) | 368,763 |
| 11 Jul 2019 | USD | 56 | 56.59 | 55.68 | 56.49 | 56.49 | +0.49 (+0.88%) | 326,520 |
| 10 Jul 2019 | USD | 56.63 | 56.63 | 55.63 | 56 | 56 | -0.56 (-0.99%) | 270,609 |
| 9 Jul 2019 | USD | 56.01 | 56.6 | 55.42 | 56.56 | 56.56 | -0.06 (-0.11%) | 342,749 |
| 8 Jul 2019 | USD | 57.3 | 57.615 | 56.47 | 56.62 | 56.62 | -1.18 (-2.04%) | 274,298 |
| 5 Jul 2019 | USD | 57.72 | 58.36 | 57.46 | 57.8 | 57.8 | +0.47 (+0.82%) | 188,727 |
| 4 Jul 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 57.54 | 57.57 | 57.14 | 57.33 | 57.33 | +0.05 (+0.09%) | 112,087 |
| 2 Jul 2019 | USD | 57.96 | 58.05 | 56.92 | 57.28 | 57.28 | -0.72 (-1.24%) | 344,433 |
| 1 Jul 2019 | USD | 58.13 | 58.47 | 57.61 | 58 | 58 | +0.52 (+0.90%) | 478,696 |
| 28 Jun 2019 | USD | 57.29 | 58.25 | 56.92 | 57.48 | 57.48 | +0.8 (+1.41%) | 1,089,913 |
| 27 Jun 2019 | USD | 56.2 | 57 | 56.2 | 56.68 | 56.68 | +0.53 (+0.94%) | 272,979 |
| 26 Jun 2019 | USD | 55.31 | 56.4 | 55.02 | 56.15 | 56.15 | +0.85 (+1.54%) | 346,204 |
| 25 Jun 2019 | USD | 55.38 | 55.69 | 54.49 | 55.3 | 55.3 | +0.03 (+0.05%) | 304,343 |
| 24 Jun 2019 | USD | 56.06 | 56.3 | 55.2 | 55.27 | 55.27 | -0.74 (-1.32%) | 242,589 |
| 21 Jun 2019 | USD | 55.95 | 56.63 | 55.63 | 56.01 | 56.01 | -0.11 (-0.20%) | 679,057 |
| 20 Jun 2019 | USD | 57.16 | 57.16 | 55.28 | 56.12 | 56.12 | -0.52 (-0.92%) | 626,061 |
| 19 Jun 2019 | USD | 56.75 | 57.88 | 56.63 | 56.64 | 56.64 | +0.02 (+0.04%) | 401,799 |
| 18 Jun 2019 | USD | 55.09 | 57.39 | 54.94 | 56.62 | 56.62 | +1.55 (+2.81%) | 556,708 |
| 17 Jun 2019 | USD | 56.19 | 56.29 | 54.9 | 55.07 | 55.07 | -1.23 (-2.18%) | 370,524 |
| 14 Jun 2019 | USD | 55.81 | 56.39 | 54.98 | 56.3 | 56.3 | +0.58 (+1.04%) | 296,488 |
| 13 Jun 2019 | USD | 56 | 56.33 | 55.5 | 55.72 | 55.72 | -0.19 (-0.34%) | 277,026 |
| 12 Jun 2019 | USD | 56.25 | 56.25 | 55.44 | 55.91 | 55.91 | -0.28 (-0.50%) | 213,899 |
| 11 Jun 2019 | USD | 56.07 | 56.78 | 55.36 | 56.19 | 56.19 | +0.71 (+1.28%) | 281,316 |
| 10 Jun 2019 | USD | 55.73 | 56.285 | 54.91 | 55.48 | 55.48 | +0.42 (+0.76%) | 263,001 |
| 7 Jun 2019 | USD | 55.35 | 55.4 | 54.76 | 55.06 | 55.06 | -0.32 (-0.58%) | 167,847 |
| 6 Jun 2019 | USD | 55.17 | 55.58 | 54.33 | 55.38 | 55.38 | -0.01 (-0.02%) | 207,465 |
| 5 Jun 2019 | USD | 55.39 | 55.87 | 54.45 | 55.39 | 55.39 | -0.14 (-0.25%) | 177,676 |
| 4 Jun 2019 | USD | 54.45 | 55.59 | 54.18 | 55.53 | 55.53 | +1.87 (+3.48%) | 232,606 |
| 3 Jun 2019 | USD | 52.95 | 53.78 | 52.35 | 53.66 | 53.66 | +0.71 (+1.34%) | 321,438 |
