| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 52.99 | 53.59 | 52.8 | 52.95 | 52.95 | -0.7 (-1.30%) | 393,466 |
| 30 May 2019 | USD | 54.66 | 54.93 | 53.06 | 53.65 | 53.65 | -1.01 (-1.85%) | 248,540 |
| 29 May 2019 | USD | 53.57 | 54.84 | 53.26 | 54.66 | 54.66 | +0.69 (+1.28%) | 341,751 |
| 28 May 2019 | USD | 54.84 | 55.16 | 53.93 | 53.97 | 53.97 | -1.09 (-1.98%) | 277,149 |
| 27 May 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 54.62 | 55.26 | 54.46 | 55.06 | 55.06 | +0.8 (+1.47%) | 231,571 |
| 23 May 2019 | USD | 55.3 | 55.3 | 53.85 | 54.26 | 54.26 | -1.6 (-2.86%) | 233,015 |
| 22 May 2019 | USD | 56.18 | 56.2526 | 55.52 | 55.86 | 55.86 | -0.45 (-0.80%) | 215,963 |
| 21 May 2019 | USD | 56.31 | 56.73 | 56.25 | 56.31 | 56.31 | +0.2 (+0.36%) | 207,239 |
| 20 May 2019 | USD | 55.88 | 56.75 | 55.88 | 56.11 | 56.11 | +0.06 (+0.11%) | 136,345 |
| 17 May 2019 | USD | 55.81 | 57.03 | 55.81 | 56.05 | 56.05 | -0.35 (-0.62%) | 176,026 |
| 16 May 2019 | USD | 55.9 | 56.74 | 55.9 | 56.4 | 56.4 | +0.88 (+1.59%) | 232,399 |
| 15 May 2019 | USD | 55.39 | 55.8 | 54.68 | 55.52 | 55.52 | -0.53 (-0.95%) | 274,504 |
| 14 May 2019 | USD | 55.19 | 56.44 | 54.81 | 56.05 | 56.05 | +1 (+1.82%) | 250,813 |
| 13 May 2019 | USD | 56.58 | 56.58 | 54.91 | 55.05 | 55.05 | -2.58 (-4.48%) | 252,207 |
| 10 May 2019 | USD | 57.28 | 57.84 | 56.8 | 57.63 | 57.63 | 0.0 (0.0%) | 189,557 |
| 9 May 2019 | USD | 57.2 | 58.0614 | 56.79 | 57.63 | 57.63 | -0.21 (-0.36%) | 227,879 |
| 8 May 2019 | USD | 58.32 | 58.81 | 57.7601 | 57.84 | 57.84 | -0.69 (-1.18%) | 232,527 |
| 7 May 2019 | USD | 58.65 | 58.88 | 58.2 | 58.53 | 58.53 | -0.7 (-1.18%) | 237,196 |
| 6 May 2019 | USD | 57.95 | 59.6 | 57.95 | 59.23 | 59.23 | +0.17 (+0.29%) | 496,292 |
| 3 May 2019 | USD | 58.5 | 59.25 | 58.39 | 59.06 | 59.06 | +0.8 (+1.37%) | 214,237 |
| 2 May 2019 | USD | 57.53 | 58.55 | 57.53 | 58.26 | 58.26 | +0.51 (+0.88%) | 317,856 |
| 1 May 2019 | USD | 58.13 | 58.67 | 57.14 | 57.75 | 57.75 | -0.32 (-0.55%) | 286,784 |
| 30 Apr 2019 | USD | 58.96 | 59.11 | 57.91 | 58.07 | 58.07 | -0.89 (-1.51%) | 272,803 |
| 29 Apr 2019 | USD | 58.2 | 59.205 | 58.01 | 58.96 | 58.96 | +0.84 (+1.45%) | 282,018 |
| 26 Apr 2019 | USD | 57.08 | 58.17 | 56.87 | 58.12 | 58.12 | +0.9 (+1.57%) | 329,582 |
| 25 Apr 2019 | USD | 56.91 | 57.34 | 56.09 | 57.22 | 57.22 | +0.11 (+0.19%) | 256,605 |
| 24 Apr 2019 | USD | 57.32 | 57.74 | 56.765 | 57.11 | 57.11 | -0.36 (-0.63%) | 303,361 |
| 23 Apr 2019 | USD | 55.31 | 57.61 | 55.31 | 57.47 | 57.47 | +2.12 (+3.83%) | 513,725 |
| 22 Apr 2019 | USD | 55.7 | 56.1299 | 55.1 | 55.35 | 55.35 | -0.49 (-0.88%) | 347,818 |
