| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 57.18 | 57.23 | 55.75 | 55.84 | 55.84 | -1.47 (-2.56%) | 402,047 |
| 17 Apr 2019 | USD | 56.82 | 57.64 | 56.33 | 57.31 | 57.31 | +0.04 (+0.07%) | 595,188 |
| 16 Apr 2019 | USD | 55.38 | 57.555 | 55 | 57.27 | 57.27 | +1.76 (+3.17%) | 1,796,442 |
| 15 Apr 2019 | USD | 56.79 | 56.89 | 55.17 | 55.51 | 55.51 | -1.28 (-2.25%) | 598,585 |
| 12 Apr 2019 | USD | 56.81 | 57.56 | 55.88 | 56.79 | 56.79 | +0.78 (+1.39%) | 468,130 |
| 11 Apr 2019 | USD | 56.13 | 56.725 | 55.765 | 56.01 | 56.01 | +0.15 (+0.27%) | 443,261 |
| 10 Apr 2019 | USD | 55.64 | 55.88 | 54.77 | 55.86 | 55.86 | +0.4 (+0.72%) | 837,814 |
| 9 Apr 2019 | USD | 56.8 | 56.82 | 55.25 | 55.46 | 55.46 | -1.64 (-2.87%) | 628,440 |
| 8 Apr 2019 | USD | 56.95 | 57.27 | 56.31 | 57.1 | 57.1 | +0.09 (+0.16%) | 232,930 |
| 5 Apr 2019 | USD | 56.95 | 57.22 | 56.51 | 57.01 | 57.01 | +0.27 (+0.48%) | 356,491 |
| 4 Apr 2019 | USD | 56.44 | 57.07 | 56.33 | 56.74 | 56.74 | +0.41 (+0.73%) | 505,246 |
| 3 Apr 2019 | USD | 57.09 | 57.18 | 56.16 | 56.33 | 56.33 | -0.02 (-0.04%) | 339,555 |
| 2 Apr 2019 | USD | 56.43 | 56.85 | 55.95 | 56.35 | 56.35 | -0.07 (-0.12%) | 379,736 |
| 1 Apr 2019 | USD | 55.36 | 56.45 | 55.06 | 56.42 | 56.42 | +1.72 (+3.14%) | 381,788 |
| 29 Mar 2019 | USD | 55.87 | 55.97 | 54.58 | 54.7 | 54.7 | -0.58 (-1.05%) | 507,407 |
| 28 Mar 2019 | USD | 54.78 | 55.66 | 54.48 | 55.28 | 55.28 | +0.55 (+1.00%) | 430,191 |
| 27 Mar 2019 | USD | 54.23 | 55.12 | 53.92 | 54.73 | 54.73 | +0.33 (+0.61%) | 414,851 |
| 26 Mar 2019 | USD | 53.22 | 54.45 | 53.22 | 54.4 | 54.4 | +1.65 (+3.13%) | 590,085 |
| 25 Mar 2019 | USD | 52.24 | 53.22 | 51.9 | 52.75 | 52.75 | +0.63 (+1.21%) | 536,323 |
| 22 Mar 2019 | USD | 54.35 | 54.54 | 51.57 | 52.12 | 52.12 | -2.8 (-5.10%) | 799,193 |
| 21 Mar 2019 | USD | 55.53 | 56.19 | 54.81 | 54.92 | 54.92 | -1.05 (-1.88%) | 568,020 |
| 20 Mar 2019 | USD | 57.31 | 57.77 | 55.84 | 55.97 | 55.97 | -1.52 (-2.64%) | 518,579 |
| 19 Mar 2019 | USD | 59.36 | 59.36 | 57.42 | 57.49 | 57.49 | -1.65 (-2.79%) | 336,175 |
| 18 Mar 2019 | USD | 58.31 | 59.206 | 58.29 | 59.14 | 59.14 | +1.16 (+2.00%) | 360,585 |
| 15 Mar 2019 | USD | 58.29 | 58.83 | 57.66 | 57.98 | 57.98 | -0.31 (-0.53%) | 706,497 |
| 14 Mar 2019 | USD | 58.06 | 58.46 | 57.85 | 58.29 | 58.29 | +0.25 (+0.43%) | 288,870 |
| 13 Mar 2019 | USD | 57.53 | 59.12 | 57.13 | 58.04 | 58.04 | +0.84 (+1.47%) | 772,017 |
| 12 Mar 2019 | USD | 57.47 | 57.78 | 56.92 | 57.2 | 57.2 | -0.16 (-0.28%) | 226,670 |
| 11 Mar 2019 | USD | 57.11 | 57.73 | 56.81 | 57.36 | 57.36 | +0.39 (+0.68%) | 292,022 |
