| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 82.2 | 83.98 | 82.2 | 83.3 | 83.3 | +1.02 (+1.24%) | 211,780 |
| 5 Apr 2024 | USD | 80.68 | 82.335 | 80.03 | 82.28 | 82.28 | +1.01 (+1.24%) | 303,745 |
| 4 Apr 2024 | USD | 82.92 | 83.92 | 81.18 | 81.27 | 81.27 | -0.3 (-0.37%) | 283,580 |
| 3 Apr 2024 | USD | 81.55 | 82.725 | 81.11 | 81.57 | 81.57 | -0.39 (-0.48%) | 376,038 |
| 2 Apr 2024 | USD | 82.58 | 82.58 | 81.015 | 81.96 | 81.96 | -1.6 (-1.91%) | 360,346 |
| 1 Apr 2024 | USD | 86.52 | 86.52 | 83.53 | 83.56 | 83.56 | -2.32 (-2.70%) | 363,779 |
| 28 Mar 2024 | USD | 85.38 | 86.65 | 84.96 | 85.88 | 85.88 | +0.23 (+0.27%) | 237,172 |
| 27 Mar 2024 | USD | 83.27 | 85.67 | 83.27 | 85.65 | 85.65 | +2.72 (+3.28%) | 359,276 |
| 26 Mar 2024 | USD | 83.4 | 83.51 | 82.8 | 82.93 | 82.93 | -0.11 (-0.13%) | 238,441 |
| 25 Mar 2024 | USD | 83.02 | 84.82 | 83.02 | 83.04 | 83.04 | +0.21 (+0.25%) | 578,809 |
| 22 Mar 2024 | USD | 84.67 | 84.9 | 82.31 | 82.83 | 82.83 | -1.79 (-2.12%) | 270,482 |
| 21 Mar 2024 | USD | 83.52 | 85.13 | 83.52 | 84.62 | 84.62 | +1.74 (+2.10%) | 328,206 |
| 20 Mar 2024 | USD | 79.72 | 83.27 | 79.525 | 82.88 | 82.88 | +2.79 (+3.48%) | 274,430 |
| 19 Mar 2024 | USD | 78.75 | 80.88 | 78.75 | 80.09 | 80.09 | +0.83 (+1.05%) | 258,964 |
| 18 Mar 2024 | USD | 79.46 | 80.13 | 78.57 | 79.26 | 79.26 | -0.14 (-0.18%) | 389,826 |
| 15 Mar 2024 | USD | 79.96 | 81.055 | 79.11 | 79.4 | 79.4 | -0.86 (-1.07%) | 1,144,403 |
| 14 Mar 2024 | USD | 81.24 | 82.07 | 79.98 | 80.26 | 80.26 | -1.75 (-2.13%) | 361,945 |
| 13 Mar 2024 | USD | 81.73 | 83.15 | 80.94 | 82.01 | 82.01 | -0.21 (-0.26%) | 297,365 |
| 12 Mar 2024 | USD | 82.89 | 83.68 | 81.645 | 82.22 | 82.22 | -1.05 (-1.26%) | 262,547 |
| 11 Mar 2024 | USD | 83.02 | 84.12 | 82.7 | 83.27 | 83.27 | -0.37 (-0.44%) | 467,237 |
| 8 Mar 2024 | USD | 85.45 | 86.05 | 83.44 | 83.64 | 83.64 | -1.11 (-1.31%) | 249,914 |
| 7 Mar 2024 | USD | 85.7 | 86.68 | 84.59 | 84.75 | 84.75 | +0.24 (+0.28%) | 248,251 |
| 6 Mar 2024 | USD | 83.82 | 85.64 | 81.395 | 84.51 | 84.51 | +0.27 (+0.32%) | 434,353 |
| 5 Mar 2024 | USD | 80.97 | 85.37 | 80.81 | 84.24 | 84.24 | +2.91 (+3.58%) | 539,267 |
| 4 Mar 2024 | USD | 81.37 | 82.45 | 80.14 | 81.33 | 81.33 | +0.43 (+0.53%) | 540,101 |
| 1 Mar 2024 | USD | 81.65 | 81.98 | 79.525 | 80.9 | 80.9 | -1.82 (-2.20%) | 504,576 |
| 29 Feb 2024 | USD | 82.86 | 84.08 | 81.78 | 82.72 | 82.72 | +1.36 (+1.67%) | 435,010 |
| 28 Feb 2024 | USD | 82.68 | 82.92 | 81.26 | 81.36 | 81.36 | -1.92 (-2.31%) | 371,548 |
| 27 Feb 2024 | USD | 83.82 | 84.19 | 82.5 | 83.28 | 83.28 | +0.19 (+0.23%) | 390,934 |
| 26 Feb 2024 | USD | 82.66 | 83.99 | 82.41 | 83.09 | 83.09 | -0.13 (-0.16%) | 322,880 |
