| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 52.26 | 53 | 51.95 | 52.3 | 52.3 | +0.55 (+1.06%) | 522,182 |
| 30 Oct 2018 | USD | 51.52 | 52 | 50.41 | 51.75 | 51.75 | +0.36 (+0.70%) | 634,480 |
| 29 Oct 2018 | USD | 51.05 | 52.21 | 50.93 | 51.39 | 51.39 | +0.9 (+1.78%) | 556,651 |
| 26 Oct 2018 | USD | 50.54 | 51.3 | 50.09 | 50.49 | 50.49 | -0.67 (-1.31%) | 558,218 |
| 25 Oct 2018 | USD | 50.47 | 51.89 | 50.19 | 51.16 | 51.16 | +1.14 (+2.28%) | 521,608 |
| 24 Oct 2018 | USD | 52.76 | 52.76 | 49.92 | 50.02 | 50.02 | -3.01 (-5.68%) | 860,785 |
| 23 Oct 2018 | USD | 51.08 | 53.19 | 50.41 | 53.03 | 53.03 | +0.86 (+1.65%) | 904,308 |
| 22 Oct 2018 | USD | 53.97 | 54.3 | 51.695 | 52.17 | 52.17 | -1.86 (-3.44%) | 763,732 |
| 19 Oct 2018 | USD | 55.07 | 55.46 | 53.74 | 54.03 | 54.03 | -1.42 (-2.56%) | 846,155 |
| 18 Oct 2018 | USD | 55.82 | 57.62 | 55.37 | 55.45 | 55.45 | -1.19 (-2.10%) | 1,005,540 |
| 17 Oct 2018 | USD | 57 | 57.08 | 54.4 | 56.64 | 56.64 | +1.63 (+2.96%) | 2,624,543 |
| 16 Oct 2018 | USD | 55.84 | 56.15 | 54.46 | 55.01 | 55.01 | -0.7 (-1.26%) | 1,316,983 |
| 15 Oct 2018 | USD | 55.88 | 56.28 | 55.6 | 55.71 | 55.71 | -0.29 (-0.52%) | 706,807 |
| 12 Oct 2018 | USD | 57.78 | 57.78 | 54.23 | 56 | 56 | -0.88 (-1.55%) | 799,473 |
| 11 Oct 2018 | USD | 58.94 | 59.06 | 56.88 | 56.88 | 56.88 | -2.2 (-3.72%) | 679,978 |
| 10 Oct 2018 | USD | 60 | 60.66 | 58.99 | 59.08 | 59.08 | -0.92 (-1.53%) | 492,340 |
| 9 Oct 2018 | USD | 60.31 | 60.42 | 59.81 | 60 | 60 | -0.37 (-0.61%) | 302,917 |
| 8 Oct 2018 | USD | 59.87 | 60.64 | 59.35 | 60.37 | 60.37 | +0.5 (+0.84%) | 335,380 |
| 5 Oct 2018 | USD | 61.05 | 61.09 | 59.76 | 59.87 | 59.87 | -1.13 (-1.85%) | 371,853 |
| 4 Oct 2018 | USD | 60.92 | 61.59 | 60.185 | 61 | 61 | -0.04 (-0.07%) | 465,225 |
| 3 Oct 2018 | USD | 59.27 | 61.52 | 59.27 | 61.04 | 61.04 | +1.84 (+3.11%) | 621,747 |
| 2 Oct 2018 | USD | 59.25 | 59.47 | 58.46 | 59.2 | 59.2 | -0.38 (-0.64%) | 563,633 |
| 1 Oct 2018 | USD | 60.49 | 60.49 | 59.29 | 59.58 | 59.58 | -0.57 (-0.95%) | 534,602 |
| 28 Sep 2018 | USD | 60.25 | 61.1 | 59.95 | 60.15 | 60.15 | -0.3 (-0.50%) | 550,842 |
| 27 Sep 2018 | USD | 60.7 | 61.5 | 60.15 | 60.45 | 60.45 | +0.05 (+0.08%) | 734,853 |
| 26 Sep 2018 | USD | 63.65 | 63.75 | 60.25 | 60.4 | 60.4 | -3.15 (-4.96%) | 1,274,464 |
| 25 Sep 2018 | USD | 63.4 | 63.7 | 63.2 | 63.55 | 63.55 | +0.3 (+0.47%) | 340,215 |
| 24 Sep 2018 | USD | 64.05 | 64.05 | 62.9 | 63.25 | 63.25 | -0.8 (-1.25%) | 325,004 |
| 21 Sep 2018 | USD | 64.45 | 64.7 | 63.85 | 64.05 | 64.05 | -0.55 (-0.85%) | 1,530,783 |
| 20 Sep 2018 | USD | 63.9 | 64.85 | 63.9 | 64.6 | 64.6 | +0.95 (+1.49%) | 349,120 |
