| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 62.5 | 63.775 | 62.5 | 63.65 | 63.65 | +1.2 (+1.92%) | 435,286 |
| 18 Sep 2018 | USD | 62.85 | 62.85 | 61.85 | 62.45 | 62.45 | -0.35 (-0.56%) | 364,825 |
| 17 Sep 2018 | USD | 63.3 | 63.3 | 62.4 | 62.8 | 62.8 | -0.45 (-0.71%) | 393,897 |
| 14 Sep 2018 | USD | 62.55 | 63.4 | 62.4 | 63.25 | 63.25 | +0.8 (+1.28%) | 291,167 |
| 13 Sep 2018 | USD | 64.15 | 64.25 | 62.15 | 62.45 | 62.45 | -1.4 (-2.19%) | 537,253 |
| 12 Sep 2018 | USD | 64.55 | 64.55 | 63.35 | 63.85 | 63.85 | -0.9 (-1.39%) | 346,975 |
| 11 Sep 2018 | USD | 64.65 | 65.425 | 64.6 | 64.75 | 64.75 | +0.1 (+0.15%) | 254,083 |
| 10 Sep 2018 | USD | 64.9 | 65.275 | 64.5 | 64.65 | 64.65 | +0.1 (+0.15%) | 350,966 |
| 7 Sep 2018 | USD | 64.7 | 64.9 | 64.05 | 64.55 | 64.55 | +0.05 (+0.08%) | 304,515 |
| 6 Sep 2018 | USD | 65.05 | 65.4 | 64.4 | 64.5 | 64.5 | -0.6 (-0.92%) | 327,984 |
| 5 Sep 2018 | USD | 65.25 | 65.6 | 64.95 | 65.1 | 65.1 | -0.3 (-0.46%) | 244,543 |
| 4 Sep 2018 | USD | 64.6 | 65.55 | 64.35 | 65.4 | 65.4 | +0.85 (+1.32%) | 304,371 |
| 3 Sep 2018 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 64.25 | 64.75 | 63.95 | 64.55 | 64.55 | +0.15 (+0.23%) | 286,762 |
| 30 Aug 2018 | USD | 63.95 | 64.65 | 63.8 | 64.4 | 64.4 | +0.2 (+0.31%) | 411,452 |
| 29 Aug 2018 | USD | 64.45 | 64.6 | 63.725 | 64.2 | 64.2 | 0.0 (0.0%) | 343,024 |
| 28 Aug 2018 | USD | 64.35 | 64.5 | 63.7 | 64.2 | 64.2 | -0.15 (-0.23%) | 291,854 |
| 27 Aug 2018 | USD | 64.75 | 65.075 | 64.3 | 64.35 | 64.35 | -0.1 (-0.16%) | 332,194 |
| 24 Aug 2018 | USD | 64.9 | 65.15 | 64.35 | 64.45 | 64.45 | -0.4 (-0.62%) | 317,611 |
| 23 Aug 2018 | USD | 65.65 | 65.8 | 64.55 | 64.85 | 64.85 | -0.85 (-1.29%) | 363,865 |
| 22 Aug 2018 | USD | 65.85 | 66.3 | 65.6 | 65.7 | 65.7 | -0.5 (-0.76%) | 289,411 |
| 21 Aug 2018 | USD | 65.55 | 66.5351 | 65.25 | 66.2 | 66.2 | +0.7 (+1.07%) | 310,976 |
| 20 Aug 2018 | USD | 65.1 | 65.8 | 64.65 | 65.5 | 65.5 | +0.35 (+0.54%) | 206,638 |
| 17 Aug 2018 | USD | 64.7 | 65.2 | 64.6 | 65.15 | 65.15 | +0.35 (+0.54%) | 281,162 |
| 16 Aug 2018 | USD | 64.1 | 64.925 | 64.1 | 64.8 | 64.8 | +1 (+1.57%) | 239,837 |
| 15 Aug 2018 | USD | 63.65 | 64.525 | 63.5 | 63.8 | 63.8 | -0.4 (-0.62%) | 411,757 |
| 14 Aug 2018 | USD | 63.5 | 64.6 | 63.325 | 64.2 | 64.2 | +0.95 (+1.50%) | 330,526 |
| 13 Aug 2018 | USD | 62.85 | 63.5502 | 62.55 | 63.25 | 63.25 | +0.35 (+0.56%) | 625,326 |
| 10 Aug 2018 | USD | 63.25 | 63.425 | 62.05 | 62.9 | 62.9 | -0.65 (-1.02%) | 325,975 |
| 9 Aug 2018 | USD | 64 | 64.3 | 63.4 | 63.55 | 63.55 | -0.6 (-0.94%) | 227,292 |
