| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 63.55 | 64.2 | 63.1998 | 64.15 | 64.15 | +0.7 (+1.10%) | 245,971 |
| 7 Aug 2018 | USD | 63.45 | 64.1 | 63.3 | 63.45 | 63.45 | +0.15 (+0.24%) | 167,586 |
| 6 Aug 2018 | USD | 63.3 | 63.4 | 62.8 | 63.3 | 63.3 | +0.05 (+0.08%) | 258,077 |
| 3 Aug 2018 | USD | 63.65 | 63.9 | 62.8952 | 63.25 | 63.25 | -0.5 (-0.78%) | 246,842 |
| 2 Aug 2018 | USD | 63 | 64 | 62.35 | 63.75 | 63.75 | +0.4 (+0.63%) | 258,254 |
| 1 Aug 2018 | USD | 62.75 | 63.65 | 62.55 | 63.35 | 63.35 | +0.85 (+1.36%) | 312,628 |
| 31 Jul 2018 | USD | 62.7 | 62.7 | 61.7712 | 62.5 | 62.5 | -0.05 (-0.08%) | 405,153 |
| 30 Jul 2018 | USD | 62.6 | 63.1 | 62.5 | 62.55 | 62.55 | -0.05 (-0.08%) | 480,930 |
| 27 Jul 2018 | USD | 62.9 | 63.1 | 62.15 | 62.6 | 62.6 | -0.35 (-0.56%) | 268,888 |
| 26 Jul 2018 | USD | 62.6 | 63.4 | 62.6 | 62.95 | 62.95 | +0.4 (+0.64%) | 261,717 |
| 25 Jul 2018 | USD | 62.7 | 62.85 | 62 | 62.55 | 62.55 | -0.25 (-0.40%) | 503,489 |
| 24 Jul 2018 | USD | 63.55 | 63.55 | 62.475 | 62.8 | 62.8 | -0.7 (-1.10%) | 408,817 |
| 23 Jul 2018 | USD | 62.95 | 63.775 | 62.9 | 63.5 | 63.5 | +0.55 (+0.87%) | 441,816 |
| 20 Jul 2018 | USD | 62.1 | 63.25 | 62.05 | 62.95 | 62.95 | +0.7 (+1.12%) | 575,967 |
| 19 Jul 2018 | USD | 61.85 | 62.8 | 61.15 | 62.25 | 62.25 | +0.2 (+0.32%) | 824,150 |
| 18 Jul 2018 | USD | 61.2 | 62.6 | 59.55 | 62.05 | 62.05 | +1.8 (+2.99%) | 1,188,313 |
| 17 Jul 2018 | USD | 60.8 | 61 | 60.1 | 60.25 | 60.25 | -0.35 (-0.58%) | 591,488 |
| 16 Jul 2018 | USD | 60.1 | 60.9 | 60.1 | 60.6 | 60.6 | +0.55 (+0.92%) | 786,112 |
| 13 Jul 2018 | USD | 61.3 | 61.525 | 60.05 | 60.05 | 60.05 | -1.2 (-1.96%) | 550,930 |
| 12 Jul 2018 | USD | 63.25 | 63.25 | 60.95 | 61.25 | 61.25 | -1.75 (-2.78%) | 830,204 |
| 11 Jul 2018 | USD | 62.5 | 63.45 | 62.5 | 63 | 63 | -0.05 (-0.08%) | 317,794 |
| 10 Jul 2018 | USD | 64.2 | 64.5 | 62.7 | 63.05 | 63.05 | -1.05 (-1.64%) | 327,391 |
| 9 Jul 2018 | USD | 63 | 64.375 | 62.8 | 64.1 | 64.1 | +1.35 (+2.15%) | 302,317 |
| 6 Jul 2018 | USD | 62.2 | 63.275 | 61.95 | 62.75 | 62.75 | +0.35 (+0.56%) | 322,187 |
| 5 Jul 2018 | USD | 62.3 | 62.55 | 61.725 | 62.4 | 62.4 | +0.35 (+0.56%) | 305,909 |
| 4 Jul 2018 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 62.3 | 62.7 | 61.95 | 62.05 | 62.05 | -0.3 (-0.48%) | 133,166 |
| 2 Jul 2018 | USD | 61.05 | 62.4 | 60.7 | 62.35 | 62.35 | +1 (+1.63%) | 436,878 |
| 29 Jun 2018 | USD | 62.3 | 62.5 | 61.25 | 61.35 | 61.35 | -0.55 (-0.89%) | 578,503 |
| 28 Jun 2018 | USD | 62.2 | 62.6 | 61.6 | 61.9 | 61.9 | -0.3 (-0.48%) | 411,910 |
