| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 63.4 | 63.4 | 62.1 | 62.2 | 62.2 | -1.2 (-1.89%) | 356,921 |
| 26 Jun 2018 | USD | 63.95 | 63.95 | 62.925 | 63.4 | 63.4 | -0.5 (-0.78%) | 368,566 |
| 25 Jun 2018 | USD | 64.5 | 64.7 | 63.45 | 63.9 | 63.9 | -0.9 (-1.39%) | 386,798 |
| 22 Jun 2018 | USD | 66 | 66.1 | 64.65 | 64.8 | 64.8 | -0.9 (-1.37%) | 769,297 |
| 21 Jun 2018 | USD | 65.65 | 66.8 | 65.2 | 65.7 | 65.7 | -0.3 (-0.45%) | 758,440 |
| 20 Jun 2018 | USD | 65.85 | 66.5 | 65.7 | 66 | 66 | +0.35 (+0.53%) | 476,755 |
| 19 Jun 2018 | USD | 63.65 | 65.9 | 63.65 | 65.65 | 65.65 | +1.45 (+2.26%) | 730,199 |
| 18 Jun 2018 | USD | 63.85 | 64.3 | 63.35 | 64.2 | 64.2 | +0.3 (+0.47%) | 374,618 |
| 15 Jun 2018 | USD | 65.05 | 65.3 | 63.525 | 63.9 | 63.9 | -1.6 (-2.44%) | 1,782,230 |
| 14 Jun 2018 | USD | 65.4 | 65.65 | 64.575 | 65.5 | 65.5 | +0.15 (+0.23%) | 573,168 |
| 13 Jun 2018 | USD | 65.75 | 66.45 | 64.85 | 65.35 | 65.35 | -0.45 (-0.68%) | 569,441 |
| 12 Jun 2018 | USD | 66.2 | 66.575 | 65.35 | 65.8 | 65.8 | -0.45 (-0.68%) | 472,922 |
| 11 Jun 2018 | USD | 67.4 | 67.45 | 65.9 | 66.25 | 66.25 | -0.9 (-1.34%) | 818,350 |
| 8 Jun 2018 | USD | 66.05 | 67.45 | 65.55 | 67.15 | 67.15 | +1.45 (+2.21%) | 753,788 |
| 7 Jun 2018 | USD | 65.2 | 66.5 | 65.1 | 65.7 | 65.7 | +0.7 (+1.08%) | 718,652 |
| 6 Jun 2018 | USD | 64.55 | 65.05 | 63.85 | 65 | 65 | +0.6 (+0.93%) | 1,477,610 |
| 5 Jun 2018 | USD | 65.55 | 65.75 | 64.3 | 64.4 | 64.4 | -1.2 (-1.83%) | 715,526 |
| 4 Jun 2018 | USD | 65.05 | 65.75 | 64.85 | 65.6 | 65.6 | +0.9 (+1.39%) | 470,196 |
| 1 Jun 2018 | USD | 67.45 | 67.5 | 64.65 | 64.7 | 64.7 | -2.35 (-3.50%) | 1,165,088 |
| 31 May 2018 | USD | 68.05 | 68.2 | 66.9 | 67.05 | 67.05 | -1.05 (-1.54%) | 289,248 |
| 30 May 2018 | USD | 66.7 | 68.35 | 66.695 | 68.1 | 68.1 | +1.8 (+2.71%) | 492,481 |
| 29 May 2018 | USD | 66.55 | 67.2 | 65.85 | 66.3 | 66.3 | -0.95 (-1.41%) | 380,173 |
| 28 May 2018 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 67.3 | 67.9 | 67 | 67.25 | 67.25 | -0.55 (-0.81%) | 212,715 |
| 24 May 2018 | USD | 67.65 | 68 | 66.8 | 67.8 | 67.8 | -0.2 (-0.29%) | 449,633 |
| 23 May 2018 | USD | 67.8 | 68.35 | 67.625 | 68 | 68 | -0.05 (-0.07%) | 542,596 |
| 22 May 2018 | USD | 68 | 68.7 | 67.1 | 68.05 | 68.05 | +0.2 (+0.29%) | 366,327 |
| 21 May 2018 | USD | 66.75 | 68.05 | 66.65 | 67.85 | 67.85 | +1.3 (+1.95%) | 579,731 |
| 18 May 2018 | USD | 66.75 | 66.95 | 66.4 | 66.55 | 66.55 | -0.3 (-0.45%) | 330,808 |
| 17 May 2018 | USD | 66.15 | 67 | 65.75 | 66.85 | 66.85 | +0.55 (+0.83%) | 312,488 |
