| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 65.9 | 66.45 | 65.4 | 66.3 | 66.3 | +0.45 (+0.68%) | 308,892 |
| 15 May 2018 | USD | 65.15 | 66.1 | 65.15 | 65.85 | 65.85 | +0.6 (+0.92%) | 387,264 |
| 14 May 2018 | USD | 65.6 | 65.7 | 65 | 65.25 | 65.25 | -0.2 (-0.31%) | 255,323 |
| 11 May 2018 | USD | 65.25 | 65.75 | 65.25 | 65.45 | 65.45 | -0.05 (-0.08%) | 301,385 |
| 10 May 2018 | USD | 65 | 65.7 | 64.6 | 65.5 | 65.5 | +0.15 (+0.23%) | 307,216 |
| 9 May 2018 | USD | 64.85 | 65.5 | 64.55 | 65.35 | 65.35 | +0.85 (+1.32%) | 518,370 |
| 8 May 2018 | USD | 64.05 | 65.1 | 63.9 | 64.5 | 64.5 | +0.55 (+0.86%) | 389,356 |
| 7 May 2018 | USD | 63.75 | 64.35 | 63.35 | 63.95 | 63.95 | +0.45 (+0.71%) | 478,635 |
| 4 May 2018 | USD | 62.7 | 64.5636 | 62.35 | 63.5 | 63.5 | +0.4 (+0.63%) | 414,792 |
| 3 May 2018 | USD | 63.35 | 63.65 | 62.45 | 63.1 | 63.1 | -0.6 (-0.94%) | 293,290 |
| 2 May 2018 | USD | 64.15 | 64.5 | 63.6 | 63.7 | 63.7 | -0.55 (-0.86%) | 432,889 |
| 1 May 2018 | USD | 63.85 | 64.65 | 63.05 | 64.25 | 64.25 | +0.2 (+0.31%) | 349,124 |
| 30 Apr 2018 | USD | 65.5 | 65.5 | 64.05 | 64.05 | 64.05 | -1.2 (-1.84%) | 306,498 |
| 27 Apr 2018 | USD | 65.2 | 65.85 | 65.025 | 65.25 | 65.25 | 0.0 (0.0%) | 444,070 |
| 26 Apr 2018 | USD | 64.85 | 65.95 | 64.4 | 65.25 | 65.25 | +0.05 (+0.08%) | 543,788 |
| 25 Apr 2018 | USD | 64.8 | 65.7 | 64.2 | 65.2 | 65.2 | +0.15 (+0.23%) | 577,414 |
| 24 Apr 2018 | USD | 65.4 | 66 | 64.5 | 65.05 | 65.05 | +0.35 (+0.54%) | 481,092 |
| 23 Apr 2018 | USD | 64.05 | 65.375 | 63.75 | 64.7 | 64.7 | +0.9 (+1.41%) | 742,280 |
| 20 Apr 2018 | USD | 63.25 | 63.85 | 62.8 | 63.8 | 63.8 | +0.75 (+1.19%) | 590,130 |
| 19 Apr 2018 | USD | 62.2 | 63.075 | 61.65 | 63.05 | 63.05 | +1.25 (+2.02%) | 713,426 |
| 18 Apr 2018 | USD | 62.75 | 63.5 | 61.75 | 61.8 | 61.8 | -0.25 (-0.40%) | 1,124,250 |
| 17 Apr 2018 | USD | 64.55 | 65.9 | 61.75 | 62.05 | 62.05 | -1.9 (-2.97%) | 1,628,459 |
| 16 Apr 2018 | USD | 64.5 | 64.5 | 63.4872 | 63.95 | 63.95 | -0.1 (-0.16%) | 925,352 |
| 13 Apr 2018 | USD | 66 | 66 | 63.85 | 64.05 | 64.05 | -1.65 (-2.51%) | 570,735 |
| 12 Apr 2018 | USD | 65.05 | 66.25 | 64.675 | 65.7 | 65.7 | +0.9 (+1.39%) | 462,194 |
| 11 Apr 2018 | USD | 64.55 | 65.25 | 63.2 | 64.8 | 64.8 | +0.05 (+0.08%) | 292,037 |
| 10 Apr 2018 | USD | 64.85 | 64.85 | 63.7 | 64.75 | 64.75 | +1.3 (+2.05%) | 486,345 |
| 9 Apr 2018 | USD | 64.2 | 65.0502 | 63.4 | 63.45 | 63.45 | -0.35 (-0.55%) | 376,586 |
| 6 Apr 2018 | USD | 64.6 | 65.35 | 63.1 | 63.8 | 63.8 | -1.55 (-2.37%) | 506,508 |
| 5 Apr 2018 | USD | 65.65 | 65.9 | 64.5501 | 65.35 | 65.35 | +0.35 (+0.54%) | 576,587 |
