| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 71.14 | 71.92 | 70.03 | 70.45 | 70.45 | -1.96 (-2.71%) | 425,700 |
| 20 Nov 2023 | USD | 73 | 73 | 71.91 | 72.41 | 72.41 | -0.55 (-0.75%) | 300,600 |
| 17 Nov 2023 | USD | 73.28 | 73.93 | 72.54 | 72.96 | 72.96 | +0.59 (+0.82%) | 309,700 |
| 16 Nov 2023 | USD | 72.08 | 72.53 | 71.27 | 72.37 | 72.37 | +0.13 (+0.18%) | 542,200 |
| 15 Nov 2023 | USD | 71.3 | 73.2 | 71.3 | 72.24 | 72.24 | +0.67 (+0.94%) | 494,000 |
| 14 Nov 2023 | USD | 69.15 | 72.22 | 68.92 | 71.57 | 71.57 | +5.55 (+8.41%) | 747,200 |
| 13 Nov 2023 | USD | 64.58 | 66.11 | 63.77 | 66.02 | 66.02 | +0.81 (+1.24%) | 295,000 |
| 10 Nov 2023 | USD | 65.12 | 65.48 | 64.04 | 65.21 | 65.21 | +0.59 (+0.91%) | 252,900 |
| 9 Nov 2023 | USD | 66.16 | 66.62 | 64.4 | 64.62 | 64.62 | -1.86 (-2.80%) | 237,000 |
| 8 Nov 2023 | USD | 67.47 | 67.47 | 66 | 66.48 | 66.48 | -0.85 (-1.26%) | 315,400 |
| 7 Nov 2023 | USD | 67.3 | 67.92 | 66.59 | 67.33 | 67.33 | -0.33 (-0.49%) | 304,900 |
| 6 Nov 2023 | USD | 68.86 | 69.04 | 67.16 | 67.66 | 67.66 | -1.13 (-1.64%) | 442,600 |
| 3 Nov 2023 | USD | 68.5 | 70.33 | 67.8 | 68.79 | 68.79 | +2.46 (+3.71%) | 840,200 |
| 2 Nov 2023 | USD | 63.36 | 66.71 | 63.36 | 66.33 | 66.33 | +3.44 (+5.47%) | 473,500 |
| 1 Nov 2023 | USD | 62.03 | 62.96 | 61.41 | 62.89 | 62.89 | +0.53 (+0.85%) | 614,000 |
| 31 Oct 2023 | USD | 61.58 | 62.43 | 61.23 | 62.36 | 62.36 | +1 (+1.63%) | 275,300 |
| 30 Oct 2023 | USD | 61.79 | 62.58 | 60.3 | 61.36 | 61.36 | +0.59 (+0.97%) | 291,200 |
| 27 Oct 2023 | USD | 62.23 | 62.31 | 60.19 | 60.77 | 60.77 | -1.56 (-2.50%) | 460,600 |
| 26 Oct 2023 | USD | 61.23 | 62.95 | 61.15 | 62.33 | 62.33 | +1.4 (+2.30%) | 365,300 |
| 25 Oct 2023 | USD | 60.35 | 61.32 | 59.66 | 60.93 | 60.93 | -0.07 (-0.11%) | 453,900 |
| 24 Oct 2023 | USD | 62.32 | 62.32 | 60.03 | 61 | 61 | -0.55 (-0.89%) | 319,500 |
| 23 Oct 2023 | USD | 61.08 | 62.95 | 61.08 | 61.55 | 61.55 | -0.09 (-0.15%) | 607,000 |
| 20 Oct 2023 | USD | 65.17 | 65.17 | 61.55 | 61.64 | 61.64 | -3.71 (-5.68%) | 644,800 |
| 19 Oct 2023 | USD | 65.11 | 67.3 | 64.44 | 65.35 | 65.35 | +0.31 (+0.48%) | 554,400 |
| 18 Oct 2023 | USD | 68.5 | 68.5 | 64.63 | 65.04 | 65.04 | -4.21 (-6.08%) | 860,300 |
| 17 Oct 2023 | USD | 67.59 | 70.74 | 67.59 | 69.25 | 69.25 | +0.92 (+1.35%) | 738,900 |
| 16 Oct 2023 | USD | 66.89 | 68.86 | 66.83 | 68.33 | 68.33 | +2.43 (+3.69%) | 685,200 |
| 13 Oct 2023 | USD | 68.64 | 68.73 | 65.82 | 65.9 | 65.9 | -2 (-2.95%) | 493,000 |
| 12 Oct 2023 | USD | 68.19 | 68.42 | 65.35 | 67.9 | 67.9 | -0.29 (-0.43%) | 501,300 |
| 11 Oct 2023 | USD | 67.63 | 69.05 | 67.14 | 68.19 | 68.19 | +0.6 (+0.89%) | 360,300 |
