| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 67.63 | 69.05 | 67.14 | 68.19 | 68.19 | +0.6 (+0.89%) | 360,300 |
| 10 Oct 2023 | USD | 67.54 | 68.19 | 66.94 | 67.59 | 67.59 | +1.34 (+2.02%) | 515,600 |
| 9 Oct 2023 | USD | 66.05 | 66.84 | 65.7 | 66.25 | 66.25 | -0.52 (-0.78%) | 470,200 |
| 6 Oct 2023 | USD | 65.33 | 67.4 | 64.64 | 66.77 | 66.77 | +0.64 (+0.97%) | 480,500 |
| 5 Oct 2023 | USD | 64.99 | 66.49 | 64.79 | 66.13 | 66.13 | +1.41 (+2.18%) | 311,800 |
| 4 Oct 2023 | USD | 64.46 | 64.88 | 63.47 | 64.72 | 64.72 | +0.46 (+0.72%) | 445,100 |
| 3 Oct 2023 | USD | 64.47 | 64.49 | 62.21 | 64.26 | 64.26 | -0.93 (-1.43%) | 541,200 |
| 2 Oct 2023 | USD | 67.15 | 67.44 | 64.95 | 65.19 | 65.19 | -1.85 (-2.76%) | 478,800 |
| 29 Sep 2023 | USD | 66.29 | 68.09 | 66.29 | 67.04 | 67.04 | +1.37 (+2.09%) | 493,500 |
| 28 Sep 2023 | USD | 65.13 | 66.17 | 63.96 | 65.67 | 65.67 | +0.49 (+0.75%) | 453,800 |
| 27 Sep 2023 | USD | 66.07 | 66.29 | 64.58 | 65.18 | 65.18 | -0.27 (-0.41%) | 294,300 |
| 26 Sep 2023 | USD | 65.54 | 66.99 | 64.29 | 65.45 | 65.45 | -1.01 (-1.52%) | 355,600 |
| 25 Sep 2023 | USD | 65.19 | 66.53 | 65.19 | 66.46 | 66.46 | +1.01 (+1.54%) | 318,200 |
| 22 Sep 2023 | USD | 65.46 | 66.1 | 64.64 | 65.45 | 65.45 | -0.01 (-0.02%) | 528,800 |
| 21 Sep 2023 | USD | 65.35 | 66.25 | 64.53 | 65.46 | 65.46 | -0.37 (-0.56%) | 661,200 |
| 20 Sep 2023 | USD | 67.42 | 67.76 | 65.75 | 65.83 | 65.83 | -1.1 (-1.64%) | 329,500 |
| 19 Sep 2023 | USD | 66.71 | 67.06 | 65.95 | 66.93 | 66.93 | +0.53 (+0.80%) | 325,500 |
| 18 Sep 2023 | USD | 66.88 | 66.88 | 65.29 | 66.4 | 66.4 | -0.48 (-0.72%) | 357,500 |
| 15 Sep 2023 | USD | 67.3 | 67.63 | 66.49 | 66.88 | 66.88 | -0.88 (-1.30%) | 1,595,700 |
| 14 Sep 2023 | USD | 68.25 | 68.69 | 67.33 | 67.76 | 67.76 | +0.32 (+0.47%) | 473,700 |
| 13 Sep 2023 | USD | 68.87 | 68.87 | 66.92 | 67.44 | 67.44 | -1.11 (-1.62%) | 481,600 |
| 12 Sep 2023 | USD | 68.29 | 69.3 | 67.42 | 68.55 | 68.55 | +0.39 (+0.57%) | 375,400 |
| 11 Sep 2023 | USD | 68.21 | 69.01 | 67.53 | 68.16 | 68.16 | +0.49 (+0.72%) | 411,000 |
| 8 Sep 2023 | USD | 66.82 | 67.89 | 65.86 | 67.67 | 67.67 | +1.21 (+1.82%) | 295,000 |
| 7 Sep 2023 | USD | 67.14 | 67.88 | 66.38 | 66.46 | 66.46 | -1.05 (-1.56%) | 681,100 |
| 6 Sep 2023 | USD | 67.86 | 68.58 | 66.4 | 67.51 | 67.51 | -0.89 (-1.30%) | 692,400 |
| 5 Sep 2023 | USD | 68.44 | 69.12 | 67.35 | 68.4 | 68.4 | -0.52 (-0.75%) | 410,900 |
| 1 Sep 2023 | USD | 67.46 | 68.98 | 66.83 | 68.92 | 68.92 | +2.36 (+3.55%) | 432,400 |
| 31 Aug 2023 | USD | 66.71 | 67.26 | 66.03 | 66.56 | 66.56 | -0.08 (-0.12%) | 316,600 |
| 30 Aug 2023 | USD | 67.11 | 67.4 | 66.35 | 66.64 | 66.64 | -0.5 (-0.74%) | 343,100 |
