| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 69.96 | 71.02 | 68.75 | 70.94 | 70.94 | +1.12 (+1.60%) | 1,082,300 |
| 19 Jul 2023 | USD | 67.49 | 70 | 64.73 | 69.82 | 69.82 | +5.1 (+7.88%) | 1,624,500 |
| 18 Jul 2023 | USD | 61.46 | 65.06 | 61.36 | 64.72 | 64.72 | +3.44 (+5.61%) | 1,008,100 |
| 17 Jul 2023 | USD | 60.08 | 61.58 | 59.06 | 61.28 | 61.28 | +1.11 (+1.84%) | 410,600 |
| 14 Jul 2023 | USD | 62.91 | 62.91 | 60 | 60.17 | 60.17 | -2.06 (-3.31%) | 921,200 |
| 13 Jul 2023 | USD | 60.8 | 62.42 | 60.04 | 62.23 | 62.23 | +2.08 (+3.46%) | 859,000 |
| 12 Jul 2023 | USD | 60.69 | 61.35 | 59.76 | 60.15 | 60.15 | +0.72 (+1.21%) | 426,600 |
| 11 Jul 2023 | USD | 58.78 | 59.8 | 58.32 | 59.43 | 59.43 | +0.93 (+1.59%) | 395,800 |
| 10 Jul 2023 | USD | 57.74 | 59.14 | 57.58 | 58.5 | 58.5 | +0.58 (+1.00%) | 462,100 |
| 7 Jul 2023 | USD | 56.55 | 58.48 | 56.46 | 57.92 | 57.92 | +1.51 (+2.68%) | 747,000 |
| 6 Jul 2023 | USD | 55.84 | 56.68 | 55.38 | 56.41 | 56.41 | -0.3 (-0.53%) | 559,000 |
| 5 Jul 2023 | USD | 56.76 | 57.74 | 56.18 | 56.71 | 56.71 | -0.79 (-1.37%) | 441,900 |
| 3 Jul 2023 | USD | 56.77 | 58.61 | 56.75 | 57.5 | 57.5 | +0.85 (+1.50%) | 357,800 |
| 30 Jun 2023 | USD | 57.66 | 57.98 | 56.65 | 56.65 | 56.65 | -0.34 (-0.60%) | 967,200 |
| 29 Jun 2023 | USD | 55.48 | 57.26 | 55.23 | 56.99 | 56.99 | +2.17 (+3.96%) | 784,100 |
| 28 Jun 2023 | USD | 54.73 | 55.21 | 54.16 | 54.82 | 54.82 | -0.34 (-0.62%) | 487,000 |
| 27 Jun 2023 | USD | 54.14 | 56.15 | 53.33 | 55.16 | 55.16 | +1.19 (+2.20%) | 389,400 |
| 26 Jun 2023 | USD | 54.35 | 55.98 | 53.77 | 53.97 | 53.97 | -0.15 (-0.28%) | 553,300 |
| 23 Jun 2023 | USD | 53.34 | 54.38 | 52.91 | 54.12 | 54.12 | -0.02 (-0.04%) | 1,068,300 |
| 22 Jun 2023 | USD | 56.13 | 56.13 | 54.01 | 54.14 | 54.14 | -2.27 (-4.02%) | 926,100 |
| 21 Jun 2023 | USD | 56.9 | 57.59 | 56.17 | 56.41 | 56.41 | -0.97 (-1.69%) | 727,200 |
| 20 Jun 2023 | USD | 57.3 | 58.15 | 56.88 | 57.38 | 57.38 | -0.55 (-0.95%) | 1,020,500 |
| 16 Jun 2023 | USD | 57.67 | 58.3 | 56.75 | 57.93 | 57.93 | +0.21 (+0.36%) | 980,800 |
| 15 Jun 2023 | USD | 55.55 | 57.8 | 55.51 | 57.72 | 57.72 | +1.61 (+2.87%) | 469,800 |
| 14 Jun 2023 | USD | 57.59 | 58.2 | 55.65 | 56.11 | 56.11 | -1.4 (-2.43%) | 1,320,500 |
| 13 Jun 2023 | USD | 55.88 | 57.84 | 55.22 | 57.51 | 57.51 | +1.93 (+3.47%) | 484,200 |
| 12 Jun 2023 | USD | 55.35 | 57.23 | 55.07 | 55.58 | 55.58 | +0.18 (+0.32%) | 577,800 |
| 9 Jun 2023 | USD | 55.85 | 56.05 | 55.09 | 55.4 | 55.4 | -0.42 (-0.75%) | 532,600 |
| 8 Jun 2023 | USD | 55.99 | 56.24 | 54.54 | 55.82 | 55.82 | -0.48 (-0.85%) | 439,600 |
| 7 Jun 2023 | USD | 55.72 | 56.69 | 54.64 | 56.3 | 56.3 | +1.42 (+2.59%) | 767,300 |
