Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 8.4 | 8.42 | 8.36 | 8.37 | 8.37 | +0.01 (+0.12%) | 164,700 |
25 Mar 2024 | USD | 8.49 | 8.49 | 8.26 | 8.36 | 8.36 | -0.23 (-2.68%) | 317,800 |
22 Mar 2024 | USD | 8.6 | 8.6 | 8.55 | 8.59 | 8.59 | -0.28 (-3.16%) | 167,700 |
21 Mar 2024 | USD | 9 | 9 | 8.84 | 8.87 | 8.87 | -0.07 (-0.78%) | 566,600 |
20 Mar 2024 | USD | 9.1 | 9.1 | 8.8 | 8.94 | 8.94 | -0.05 (-0.56%) | 194,500 |
19 Mar 2024 | USD | 8.85 | 9.11 | 8.8 | 8.99 | 8.99 | -0.02 (-0.22%) | 115,000 |
18 Mar 2024 | USD | 9.04 | 9.1 | 9 | 9.01 | 9.01 | -0.03 (-0.33%) | 127,800 |
15 Mar 2024 | USD | 9 | 9.13 | 9 | 9.04 | 9.04 | -0.14 (-1.53%) | 206,500 |
14 Mar 2024 | USD | 9.4 | 9.4 | 9.14 | 9.18 | 9.18 | -0.22 (-2.34%) | 694,800 |
13 Mar 2024 | USD | 9.25 | 9.54 | 9.25 | 9.4 | 9.4 | -0.16 (-1.67%) | 91,100 |
12 Mar 2024 | USD | 9.4 | 9.61 | 9.4 | 9.56 | 9.56 | +0.37 (+4.03%) | 326,000 |
11 Mar 2024 | USD | 9.02 | 9.23 | 9.02 | 9.19 | 9.19 | +0.17 (+1.88%) | 144,400 |
8 Mar 2024 | USD | 8.99 | 9.04 | 8.96 | 9.02 | 9.02 | +0.11 (+1.23%) | 141,100 |
7 Mar 2024 | USD | 8.87 | 8.95 | 8.84 | 8.91 | 8.91 | -0.01 (-0.11%) | 165,700 |
6 Mar 2024 | USD | 8.87 | 8.94 | 8.86 | 8.92 | 8.92 | +0.23 (+2.65%) | 200,300 |
5 Mar 2024 | USD | 8.77 | 8.77 | 8.65 | 8.69 | 8.69 | -0.09 (-1.03%) | 108,100 |
4 Mar 2024 | USD | 9 | 9 | 8.66 | 8.78 | 8.78 | -0.29 (-3.20%) | 332,600 |
1 Mar 2024 | USD | 8.96 | 9.08 | 8.91 | 9.07 | 9.07 | +0.17 (+1.91%) | 295,700 |
29 Feb 2024 | USD | 8.88 | 8.98 | 8.87 | 8.9 | 8.9 | -0.14 (-1.55%) | 189,100 |
28 Feb 2024 | USD | 9.28 | 9.28 | 9 | 9.04 | 9.04 | -0.45 (-4.74%) | 166,500 |
27 Feb 2024 | USD | 9.62 | 9.65 | 9.2 | 9.49 | 9.49 | +0.11 (+1.17%) | 199,400 |
26 Feb 2024 | USD | 9.2 | 9.49 | 9.2 | 9.38 | 9.38 | -0.26 (-2.70%) | 299,600 |
23 Feb 2024 | USD | 9.43 | 9.68 | 9.43 | 9.64 | 9.64 | +0.24 (+2.55%) | 304,000 |
22 Feb 2024 | USD | 9.4 | 9.52 | 9.34 | 9.4 | 9.4 | +0.17 (+1.84%) | 291,100 |
21 Feb 2024 | USD | 9.15 | 9.27 | 9.15 | 9.23 | 9.23 | +0.63 (+7.33%) | 394,000 |
20 Feb 2024 | USD | 8.72 | 8.72 | 8.57 | 8.6 | 8.6 | -0.31 (-3.48%) | 153,200 |
16 Feb 2024 | USD | 8.89 | 8.96 | 8.89 | 8.91 | 8.91 | +0.29 (+3.36%) | 496,400 |
15 Feb 2024 | USD | 8.56 | 8.67 | 8.56 | 8.62 | 8.62 | +0.07 (+0.82%) | 211,000 |
14 Feb 2024 | USD | 8.46 | 8.62 | 8.46 | 8.55 | 8.55 | +0.09 (+1.06%) | 555,400 |
13 Feb 2024 | USD | 8.55 | 8.67 | 8.43 | 8.46 | 8.46 | -0.28 (-3.20%) | 332,100 |