Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 9.1 | 9.14 | 9 | 9.1 | 9.1 | +0.12 (+1.34%) | 120,277 |
25 Apr 2024 | USD | 8.91 | 9.07 | 8.87 | 8.98 | 8.98 | +0.24 (+2.75%) | 304,600 |
24 Apr 2024 | USD | 8.83 | 8.84 | 8.69 | 8.74 | 8.74 | +0.26 (+3.07%) | 277,100 |
23 Apr 2024 | USD | 8.25 | 8.62 | 8.11 | 8.48 | 8.48 | +0.24 (+2.91%) | 261,800 |
22 Apr 2024 | USD | 8.08 | 8.25 | 8.08 | 8.24 | 8.24 | +0.18 (+2.23%) | 322,600 |
19 Apr 2024 | USD | 8 | 8.07 | 7.89 | 8.06 | 8.06 | +0.07 (+0.88%) | 267,900 |
18 Apr 2024 | USD | 8.08 | 8.08 | 7.92 | 7.99 | 7.99 | +0.31 (+4.04%) | 442,400 |
17 Apr 2024 | USD | 7.63 | 7.74 | 7.6 | 7.68 | 7.68 | +0.05 (+0.66%) | 358,100 |
16 Apr 2024 | USD | 7.7 | 7.7 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 512,100 |
15 Apr 2024 | USD | 7.75 | 7.82 | 7.69 | 7.71 | 7.71 | -0.01 (-0.13%) | 1,150,500 |
12 Apr 2024 | USD | 7.9 | 7.95 | 7.7 | 7.72 | 7.72 | -0.53 (-6.42%) | 667,400 |
11 Apr 2024 | USD | 8.16 | 8.33 | 8.16 | 8.25 | 8.25 | +0.09 (+1.10%) | 198,600 |
10 Apr 2024 | USD | 8.26 | 8.26 | 8.14 | 8.16 | 8.16 | -0.22 (-2.63%) | 270,500 |
9 Apr 2024 | USD | 8.38 | 8.39 | 8.32 | 8.38 | 8.38 | -0.03 (-0.36%) | 151,500 |
8 Apr 2024 | USD | 8.42 | 8.44 | 8.4 | 8.41 | 8.41 | -0.03 (-0.36%) | 194,900 |
5 Apr 2024 | USD | 8.5 | 8.5 | 8.4 | 8.44 | 8.44 | -0.17 (-1.97%) | 248,500 |
4 Apr 2024 | USD | 8.6 | 8.77 | 8.6 | 8.61 | 8.61 | -0.05 (-0.58%) | 146,900 |
3 Apr 2024 | USD | 8.5 | 8.72 | 8.5 | 8.66 | 8.66 | -0.03 (-0.35%) | 331,700 |
2 Apr 2024 | USD | 8.64 | 8.76 | 8.64 | 8.69 | 8.69 | +0.06 (+0.70%) | 311,100 |
1 Apr 2024 | USD | 8.68 | 8.72 | 8.6 | 8.63 | 8.63 | +0.11 (+1.29%) | 230,700 |
28 Mar 2024 | USD | 8.4 | 8.55 | 8.4 | 8.52 | 8.52 | +0.11 (+1.31%) | 289,600 |
27 Mar 2024 | USD | 8.33 | 8.45 | 8.33 | 8.41 | 8.41 | +0.04 (+0.48%) | 147,700 |
26 Mar 2024 | USD | 8.4 | 8.42 | 8.36 | 8.37 | 8.37 | +0.01 (+0.12%) | 164,700 |
25 Mar 2024 | USD | 8.49 | 8.49 | 8.26 | 8.36 | 8.36 | -0.23 (-2.68%) | 317,800 |
22 Mar 2024 | USD | 8.6 | 8.6 | 8.55 | 8.59 | 8.59 | -0.28 (-3.16%) | 167,700 |
21 Mar 2024 | USD | 9 | 9 | 8.84 | 8.87 | 8.87 | -0.07 (-0.78%) | 566,600 |
20 Mar 2024 | USD | 9.1 | 9.1 | 8.8 | 8.94 | 8.94 | -0.05 (-0.56%) | 194,500 |
19 Mar 2024 | USD | 8.85 | 9.11 | 8.8 | 8.99 | 8.99 | -0.02 (-0.22%) | 115,000 |
18 Mar 2024 | USD | 9.04 | 9.1 | 9 | 9.01 | 9.01 | -0.03 (-0.33%) | 127,800 |
15 Mar 2024 | USD | 9 | 9.13 | 9 | 9.04 | 9.04 | -0.14 (-1.53%) | 206,500 |