Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 9.64 | 10.06 | 9.6 | 10.01 | 10.01 | +0.46 (+4.82%) | 470,400 |
13 Nov 2023 | USD | 9.56 | 9.63 | 9.31 | 9.55 | 9.55 | +0.03 (+0.32%) | 535,100 |
10 Nov 2023 | USD | 9.5 | 9.54 | 9.45 | 9.52 | 9.52 | -0.03 (-0.31%) | 209,600 |
9 Nov 2023 | USD | 9.7 | 9.77 | 9.53 | 9.55 | 9.55 | -0.35 (-3.54%) | 371,300 |
8 Nov 2023 | USD | 10.1 | 10.1 | 9.82 | 9.9 | 9.9 | -0.45 (-4.35%) | 383,900 |
7 Nov 2023 | USD | 10.54 | 10.54 | 10.28 | 10.35 | 10.35 | -0.2 (-1.90%) | 215,300 |
6 Nov 2023 | USD | 10.6 | 10.8 | 10.53 | 10.55 | 10.55 | +0.04 (+0.38%) | 358,000 |
3 Nov 2023 | USD | 10.44 | 10.6 | 10.44 | 10.51 | 10.51 | +0.18 (+1.74%) | 207,500 |
2 Nov 2023 | USD | 10.18 | 10.44 | 10.18 | 10.33 | 10.33 | +0.2 (+1.97%) | 205,200 |
1 Nov 2023 | USD | 10 | 10.18 | 10 | 10.13 | 10.13 | +0.07 (+0.70%) | 352,700 |
31 Oct 2023 | USD | 10.01 | 10.3 | 10.01 | 10.06 | 10.06 | -0.21 (-2.04%) | 633,300 |
30 Oct 2023 | USD | 10.2 | 10.48 | 10.18 | 10.27 | 10.27 | +0.1 (+0.98%) | 347,900 |
27 Oct 2023 | USD | 10.28 | 10.64 | 10.12 | 10.17 | 10.17 | -0.04 (-0.39%) | 186,900 |
26 Oct 2023 | USD | 10.59 | 10.59 | 10.18 | 10.21 | 10.21 | -0.06 (-0.58%) | 201,200 |
25 Oct 2023 | USD | 10.07 | 10.39 | 10.07 | 10.27 | 10.27 | -0.34 (-3.20%) | 246,600 |
24 Oct 2023 | USD | 10.05 | 10.66 | 10.05 | 10.61 | 10.61 | +0.31 (+3.01%) | 279,300 |
23 Oct 2023 | USD | 10.1 | 10.31 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 214,700 |
20 Oct 2023 | USD | 10.63 | 10.63 | 10.15 | 10.15 | 10.15 | -0.27 (-2.59%) | 148,400 |
19 Oct 2023 | USD | 10.52 | 10.52 | 10.4 | 10.42 | 10.42 | -0.21 (-1.98%) | 806,400 |
18 Oct 2023 | USD | 10.7 | 10.82 | 10.62 | 10.63 | 10.63 | -0.36 (-3.28%) | 286,600 |
17 Oct 2023 | USD | 10.89 | 11.03 | 10.7 | 10.99 | 10.99 | -0.21 (-1.87%) | 182,400 |
16 Oct 2023 | USD | 10.71 | 11.24 | 10.71 | 11.2 | 11.2 | +0.07 (+0.63%) | 821,700 |
13 Oct 2023 | USD | 11.27 | 11.29 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 413,500 |
12 Oct 2023 | USD | 11.17 | 11.36 | 11.1 | 11.15 | 11.15 | -0.21 (-1.85%) | 293,600 |
11 Oct 2023 | USD | 11.01 | 11.42 | 11.01 | 11.36 | 11.36 | -0.05 (-0.44%) | 243,100 |
10 Oct 2023 | USD | 11.06 | 11.42 | 11.06 | 11.41 | 11.41 | +0.26 (+2.33%) | 289,700 |
9 Oct 2023 | USD | 10.95 | 11.25 | 10.95 | 11.15 | 11.15 | +0.07 (+0.63%) | 128,100 |
6 Oct 2023 | USD | 10.9 | 11.11 | 10.84 | 11.08 | 11.08 | +0.28 (+2.59%) | 276,800 |
5 Oct 2023 | USD | 10.72 | 10.82 | 10.67 | 10.8 | 10.8 | +0.09 (+0.84%) | 237,900 |
4 Oct 2023 | USD | 10.53 | 10.8 | 10.53 | 10.71 | 10.71 | -0.12 (-1.11%) | 186,700 |