Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 11.17 | 11.36 | 11.1 | 11.15 | 11.15 | -0.21 (-1.85%) | 293,600 |
11 Oct 2023 | USD | 11.01 | 11.42 | 11.01 | 11.36 | 11.36 | -0.05 (-0.44%) | 243,100 |
10 Oct 2023 | USD | 11.06 | 11.42 | 11.06 | 11.41 | 11.41 | +0.26 (+2.33%) | 289,700 |
9 Oct 2023 | USD | 10.95 | 11.25 | 10.95 | 11.15 | 11.15 | +0.07 (+0.63%) | 128,100 |
6 Oct 2023 | USD | 10.9 | 11.11 | 10.84 | 11.08 | 11.08 | +0.28 (+2.59%) | 276,800 |
5 Oct 2023 | USD | 10.72 | 10.82 | 10.67 | 10.8 | 10.8 | +0.09 (+0.84%) | 237,900 |
4 Oct 2023 | USD | 10.53 | 10.8 | 10.53 | 10.71 | 10.71 | -0.12 (-1.11%) | 186,700 |
3 Oct 2023 | USD | 10.88 | 10.93 | 10.78 | 10.83 | 10.83 | -0.43 (-3.82%) | 231,400 |
2 Oct 2023 | USD | 11.52 | 11.52 | 11.22 | 11.26 | 11.26 | -0.04 (-0.35%) | 139,000 |
29 Sep 2023 | USD | 11.55 | 11.55 | 11.28 | 11.3 | 11.3 | -0.03 (-0.26%) | 89,200 |
28 Sep 2023 | USD | 11.11 | 11.34 | 11.11 | 11.33 | 11.33 | -0.11 (-0.96%) | 264,500 |
27 Sep 2023 | USD | 11.36 | 11.47 | 11.35 | 11.44 | 11.44 | 0.0 (0.0%) | 313,200 |
26 Sep 2023 | USD | 11.4 | 11.53 | 11.4 | 11.44 | 11.44 | -0.32 (-2.72%) | 132,800 |
25 Sep 2023 | USD | 11.75 | 11.79 | 11.74 | 11.76 | 11.76 | -0.28 (-2.33%) | 168,400 |
22 Sep 2023 | USD | 11.9 | 12.08 | 11.9 | 12.04 | 12.04 | +0.52 (+4.51%) | 251,700 |
21 Sep 2023 | USD | 11.76 | 11.76 | 11.47 | 11.52 | 11.52 | -0.25 (-2.12%) | 199,100 |
20 Sep 2023 | USD | 11.8 | 11.91 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 300,500 |
19 Sep 2023 | USD | 11.55 | 11.82 | 11.55 | 11.77 | 11.77 | 0.0 (0.0%) | 183,100 |
18 Sep 2023 | USD | 11.71 | 11.8 | 11.71 | 11.77 | 11.77 | -0.17 (-1.42%) | 164,000 |
15 Sep 2023 | USD | 12 | 12.02 | 11.9 | 11.94 | 11.94 | -0.04 (-0.33%) | 605,600 |
14 Sep 2023 | USD | 12.07 | 12.07 | 11.93 | 11.98 | 11.98 | +0.06 (+0.50%) | 162,100 |
13 Sep 2023 | USD | 11.97 | 11.98 | 11.87 | 11.92 | 11.92 | -0.07 (-0.58%) | 138,700 |
12 Sep 2023 | USD | 12.28 | 12.28 | 11.7 | 11.99 | 11.99 | 0.0 (0.0%) | 149,000 |
11 Sep 2023 | USD | 11.81 | 12.04 | 11.81 | 11.99 | 11.99 | +0.13 (+1.10%) | 125,600 |
8 Sep 2023 | USD | 11.65 | 11.91 | 11.65 | 11.86 | 11.86 | -0.09 (-0.75%) | 230,500 |
7 Sep 2023 | USD | 12.4 | 12.4 | 11.9 | 11.95 | 11.95 | -0.5 (-4.02%) | 150,000 |
6 Sep 2023 | USD | 12.82 | 12.82 | 12.37 | 12.45 | 12.45 | +0.18 (+1.47%) | 129,600 |
5 Sep 2023 | USD | 12.41 | 12.41 | 12.25 | 12.27 | 12.27 | 0.0 (0.0%) | 143,500 |
1 Sep 2023 | USD | 12.05 | 12.45 | 12.05 | 12.27 | 12.27 | +0.29 (+2.42%) | 142,712 |
31 Aug 2023 | USD | 12.1 | 12.11 | 11.91 | 11.98 | 11.98 | -0.07 (-0.58%) | 114,049 |