Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 9.66 | 9.77 | 9.66 | 9.74 | 9.74 | -0.4 (-3.94%) | 172,379 |
7 May 2024 | USD | 10.1 | 10.23 | 10.08 | 10.14 | 10.14 | +0.13 (+1.30%) | 136,400 |
6 May 2024 | USD | 10.04 | 10.1 | 10 | 10.01 | 10.01 | -0.24 (-2.34%) | 262,500 |
3 May 2024 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.24 (+2.40%) | 155,200 |
2 May 2024 | USD | 9.5 | 10.02 | 9.5 | 10.01 | 10.01 | +0.86 (+9.40%) | 287,100 |
1 May 2024 | USD | 9.1 | 9.2 | 9.06 | 9.15 | 9.15 | +0.08 (+0.88%) | 159,500 |
30 Apr 2024 | USD | 9.34 | 9.34 | 9.01 | 9.07 | 9.07 | -0.28 (-2.99%) | 408,300 |
29 Apr 2024 | USD | 9.21 | 9.37 | 9.21 | 9.35 | 9.35 | +0.25 (+2.75%) | 197,100 |
26 Apr 2024 | USD | 9.1 | 9.14 | 9 | 9.1 | 9.1 | +0.12 (+1.34%) | 120,400 |
25 Apr 2024 | USD | 8.91 | 9.07 | 8.87 | 8.98 | 8.98 | +0.24 (+2.75%) | 304,600 |
24 Apr 2024 | USD | 8.83 | 8.84 | 8.69 | 8.74 | 8.74 | +0.26 (+3.07%) | 277,100 |
23 Apr 2024 | USD | 8.25 | 8.62 | 8.11 | 8.48 | 8.48 | +0.24 (+2.91%) | 261,800 |
22 Apr 2024 | USD | 8.08 | 8.25 | 8.08 | 8.24 | 8.24 | +0.18 (+2.23%) | 322,600 |
19 Apr 2024 | USD | 8 | 8.07 | 7.89 | 8.06 | 8.06 | +0.07 (+0.88%) | 267,900 |
18 Apr 2024 | USD | 8.08 | 8.08 | 7.92 | 7.99 | 7.99 | +0.31 (+4.04%) | 442,400 |
17 Apr 2024 | USD | 7.63 | 7.74 | 7.6 | 7.68 | 7.68 | +0.05 (+0.66%) | 358,100 |
16 Apr 2024 | USD | 7.7 | 7.7 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 512,100 |
15 Apr 2024 | USD | 7.75 | 7.82 | 7.69 | 7.71 | 7.71 | -0.01 (-0.13%) | 1,150,500 |
12 Apr 2024 | USD | 7.9 | 7.95 | 7.7 | 7.72 | 7.72 | -0.53 (-6.42%) | 667,400 |
11 Apr 2024 | USD | 8.16 | 8.33 | 8.16 | 8.25 | 8.25 | +0.09 (+1.10%) | 198,600 |
10 Apr 2024 | USD | 8.26 | 8.26 | 8.14 | 8.16 | 8.16 | -0.22 (-2.63%) | 270,500 |
9 Apr 2024 | USD | 8.38 | 8.39 | 8.32 | 8.38 | 8.38 | -0.03 (-0.36%) | 151,500 |
8 Apr 2024 | USD | 8.42 | 8.44 | 8.4 | 8.41 | 8.41 | -0.03 (-0.36%) | 194,900 |
5 Apr 2024 | USD | 8.5 | 8.5 | 8.4 | 8.44 | 8.44 | -0.17 (-1.97%) | 248,500 |
4 Apr 2024 | USD | 8.6 | 8.77 | 8.6 | 8.61 | 8.61 | -0.05 (-0.58%) | 146,900 |
3 Apr 2024 | USD | 8.5 | 8.72 | 8.5 | 8.66 | 8.66 | -0.03 (-0.35%) | 331,700 |
2 Apr 2024 | USD | 8.64 | 8.76 | 8.64 | 8.69 | 8.69 | +0.06 (+0.70%) | 311,100 |
1 Apr 2024 | USD | 8.68 | 8.72 | 8.6 | 8.63 | 8.63 | +0.11 (+1.29%) | 230,700 |
28 Mar 2024 | USD | 8.4 | 8.55 | 8.4 | 8.52 | 8.52 | +0.11 (+1.31%) | 289,600 |
27 Mar 2024 | USD | 8.33 | 8.45 | 8.33 | 8.41 | 8.41 | +0.04 (+0.48%) | 147,700 |