Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.09 | 7.115 | 7.0671 | 7.1 | 7.1 | -0.01 (-0.14%) | 13,561 |
25 Apr 2024 | USD | 7.17 | 7.17 | 7.09 | 7.11 | 7.11 | -0.06 (-0.84%) | 27,100 |
24 Apr 2024 | USD | 7.22 | 7.22 | 7.16 | 7.17 | 7.17 | +0.02 (+0.28%) | 20,000 |
23 Apr 2024 | USD | 7.13 | 7.18 | 7.13 | 7.15 | 7.15 | +0.01 (+0.14%) | 21,100 |
22 Apr 2024 | USD | 7.13 | 7.15 | 7.13 | 7.14 | 7.14 | -0.02 (-0.28%) | 14,400 |
19 Apr 2024 | USD | 7.21 | 7.21 | 7.12 | 7.16 | 7.16 | +0.01 (+0.14%) | 28,100 |
18 Apr 2024 | USD | 7.23 | 7.23 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 14,000 |
17 Apr 2024 | USD | 7.26 | 7.26 | 7.14 | 7.19 | 7.19 | +0.05 (+0.70%) | 45,800 |
16 Apr 2024 | USD | 7.12 | 7.17 | 7.12 | 7.14 | 7.14 | +0.05 (+0.71%) | 23,900 |
15 Apr 2024 | USD | 7.08 | 7.13 | 7.07 | 7.09 | 7.09 | -0.05 (-0.70%) | 40,100 |
12 Apr 2024 | USD | 7.13 | 7.17 | 7.13 | 7.14 | 7.14 | +0.01 (+0.14%) | 2,500 |
11 Apr 2024 | USD | 7.18 | 7.18 | 7.12 | 7.13 | 7.13 | -0.02 (-0.28%) | 12,700 |
10 Apr 2024 | USD | 7.2 | 7.21 | 7.14 | 7.15 | 7.15 | -0.09 (-1.24%) | 25,000 |
9 Apr 2024 | USD | 7.21 | 7.24 | 7.21 | 7.24 | 7.24 | +0.02 (+0.28%) | 12,400 |
8 Apr 2024 | USD | 7.28 | 7.28 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 19,600 |
5 Apr 2024 | USD | 7.27 | 7.27 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 13,900 |
4 Apr 2024 | USD | 7.29 | 7.32 | 7.23 | 7.25 | 7.25 | -0.04 (-0.55%) | 60,600 |
3 Apr 2024 | USD | 7.36 | 7.36 | 7.25 | 7.29 | 7.29 | -0.07 (-0.95%) | 70,300 |
2 Apr 2024 | USD | 7.39 | 7.39 | 7.35 | 7.36 | 7.36 | -0.02 (-0.27%) | 31,300 |
1 Apr 2024 | USD | 7.4 | 7.42 | 7.37 | 7.38 | 7.38 | -0.04 (-0.54%) | 6,200 |
28 Mar 2024 | USD | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | -0.01 (-0.13%) | 12,300 |
27 Mar 2024 | USD | 7.46 | 7.46 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 12,300 |
26 Mar 2024 | USD | 7.48 | 7.48 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 9,900 |
25 Mar 2024 | USD | 7.43 | 7.45 | 7.41 | 7.43 | 7.43 | -0.02 (-0.27%) | 22,300 |
22 Mar 2024 | USD | 7.5 | 7.53 | 7.44 | 7.45 | 7.45 | +0.03 (+0.40%) | 12,600 |
21 Mar 2024 | USD | 7.45 | 7.47 | 7.41 | 7.42 | 7.42 | -0.05 (-0.67%) | 35,500 |
20 Mar 2024 | USD | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | +0.01 (+0.13%) | 15,700 |
19 Mar 2024 | USD | 7.55 | 7.55 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 17,700 |
18 Mar 2024 | USD | 7.46 | 7.48 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 10,200 |
15 Mar 2024 | USD | 7.5 | 7.5 | 7.44 | 7.46 | 7.46 | +0.01 (+0.13%) | 6,300 |