PIMCO New York Municipal Incom Recent Share Price (USX:PNI)

USX:PNI - PIMCO New York Municipal Income Fund II PIMCO New York Municipal Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2002	USD	15.06	15.1	15	15.02	15.02	-0.05 (-0.33%)	3,800
25 Jul 2002	USD	15	15.09	15	15.07	15.07	+0.02 (+0.13%)	9,800
24 Jul 2002	USD	15.03	15.1	15	15.05	15.05	-0.05 (-0.33%)	124,400
23 Jul 2002	USD	15.1	15.12	15.03	15.1	15.1	-0.06 (-0.40%)	61,300
22 Jul 2002	USD	15.3	15.3	15.09	15.16	15.16	-0.19 (-1.24%)	24,200
19 Jul 2002	USD	15.3	15.39	15.25	15.35	15.35	-0.1 (-0.65%)	6,600
18 Jul 2002	USD	15.4	15.7	15.3	15.45	15.45	+0.15 (+0.98%)	26,100
17 Jul 2002	USD	15.22	15.3	15.2	15.3	15.3	+0.08 (+0.53%)	30,500
16 Jul 2002	USD	15.22	15.23	15.05	15.22	15.22	0.0 (0.0%)	20,400
15 Jul 2002	USD	15.2	15.22	15.1	15.22	15.22	+0.11 (+0.73%)	7,900
12 Jul 2002	USD	15.27	15.27	15.1	15.11	15.11	-0.15 (-0.98%)	25,400
11 Jul 2002	USD	15.2	15.27	15.2	15.26	15.26	+0.03 (+0.20%)	13,400
10 Jul 2002	USD	15.25	15.25	15.15	15.23	15.23	+0.05 (+0.33%)	16,200
9 Jul 2002	USD	15.06	15.18	15.05	15.18	15.18	+0.16 (+1.07%)	29,800
8 Jul 2002	USD	15.1	15.2	15.01	15.02	15.02	-0.18 (-1.18%)	19,100
5 Jul 2002	USD	15.1	15.2	15.1	15.2	15.2	+0.09 (+0.60%)	700
4 Jul 2002	USD	15.11	15.11	15.11	15.11	15.11	0.0 (0.0%)	0
3 Jul 2002	USD	15.02	15.15	15.01	15.11	15.11	+0.02 (+0.13%)	24,600
2 Jul 2002	USD	15.01	15.09	15	15.09	15.09	+0.03 (+0.20%)	32,000
1 Jul 2002	USD	15.05	15.13	15.05	15.06	15.06	-0.09 (-0.59%)	16,300
28 Jun 2002	USD	15.1	15.3	15.1	15.15	15.15	-0.05 (-0.33%)	53,800
27 Jun 2002	USD	15.04	15.25	15.04	15.2	15.2	+0.18 (+1.20%)	26,300
26 Jun 2002	USD	15	15.1	15	15.02	15.02	0.0 (0.0%)	130,400