| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 7.46 | 7.46 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 12,300 |
| 26 Mar 2024 | USD | 7.48 | 7.48 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 9,900 |
| 25 Mar 2024 | USD | 7.43 | 7.45 | 7.41 | 7.43 | 7.43 | -0.02 (-0.27%) | 22,300 |
| 22 Mar 2024 | USD | 7.5 | 7.53 | 7.44 | 7.45 | 7.45 | +0.03 (+0.40%) | 12,600 |
| 21 Mar 2024 | USD | 7.45 | 7.47 | 7.41 | 7.42 | 7.42 | -0.05 (-0.67%) | 35,500 |
| 20 Mar 2024 | USD | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | +0.01 (+0.13%) | 15,700 |
| 19 Mar 2024 | USD | 7.55 | 7.55 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 17,700 |
| 18 Mar 2024 | USD | 7.46 | 7.48 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 10,200 |
| 15 Mar 2024 | USD | 7.5 | 7.5 | 7.44 | 7.46 | 7.46 | +0.01 (+0.13%) | 6,300 |
| 14 Mar 2024 | USD | 7.53 | 7.53 | 7.44 | 7.45 | 7.45 | -0.05 (-0.67%) | 13,900 |
| 13 Mar 2024 | USD | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 26,700 |
| 12 Mar 2024 | USD | 7.52 | 7.55 | 7.49 | 7.51 | 7.51 | +0.02 (+0.27%) | 28,800 |
| 11 Mar 2024 | USD | 7.52 | 7.52 | 7.48 | 7.49 | 7.49 | 0.0 (0.0%) | 13,600 |
| 8 Mar 2024 | USD | 7.51 | 7.52 | 7.48 | 7.49 | 7.49 | -0.03 (-0.40%) | 12,800 |
| 7 Mar 2024 | USD | 7.54 | 7.54 | 7.51 | 7.52 | 7.52 | +0.01 (+0.13%) | 23,600 |
| 6 Mar 2024 | USD | 7.54 | 7.54 | 7.5 | 7.51 | 7.51 | -0.03 (-0.40%) | 30,800 |
| 5 Mar 2024 | USD | 7.61 | 7.61 | 7.53 | 7.54 | 7.54 | -0.02 (-0.26%) | 35,500 |
| 4 Mar 2024 | USD | 7.6 | 7.6 | 7.54 | 7.56 | 7.56 | 0.0 (0.0%) | 26,000 |
| 1 Mar 2024 | USD | 7.61 | 7.62 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 21,500 |
| 29 Feb 2024 | USD | 7.61 | 7.61 | 7.55 | 7.59 | 7.59 | +0.02 (+0.26%) | 23,000 |
| 28 Feb 2024 | USD | 7.56 | 7.57 | 7.51 | 7.57 | 7.57 | +0.04 (+0.53%) | 30,200 |
| 27 Feb 2024 | USD | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 3,600 |
| 26 Feb 2024 | USD | 7.56 | 7.6 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 14,500 |
| 23 Feb 2024 | USD | 7.62 | 7.68 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 5,700 |
| 22 Feb 2024 | USD | 7.62 | 7.64 | 7.56 | 7.58 | 7.58 | +0.01 (+0.13%) | 24,900 |
| 21 Feb 2024 | USD | 7.57 | 7.63 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 17,600 |
| 20 Feb 2024 | USD | 7.58 | 7.64 | 7.48 | 7.56 | 7.56 | -0.01 (-0.13%) | 42,900 |
| 16 Feb 2024 | USD | 7.58 | 7.58 | 7.53 | 7.57 | 7.57 | -0.02 (-0.26%) | 11,800 |
| 15 Feb 2024 | USD | 7.55 | 7.62 | 7.55 | 7.59 | 7.59 | +0.03 (+0.40%) | 43,400 |
| 14 Feb 2024 | USD | 7.57 | 7.59 | 7.53 | 7.56 | 7.56 | 0.0 (0.0%) | 22,500 |
