Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 7.69 | 7.69 | 7.59 | 7.65 | 7.65 | -0.01 (-0.13%) | 30,200 |
9 Feb 2024 | USD | 7.59 | 7.69 | 7.59 | 7.66 | 7.66 | +0.06 (+0.79%) | 45,000 |
8 Feb 2024 | USD | 7.6 | 7.62 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 25,700 |
7 Feb 2024 | USD | 7.58 | 7.62 | 7.58 | 7.6 | 7.6 | -0.01 (-0.13%) | 14,200 |
6 Feb 2024 | USD | 7.54 | 7.63 | 7.54 | 7.61 | 7.61 | +0.07 (+0.93%) | 19,400 |
5 Feb 2024 | USD | 7.58 | 7.59 | 7.53 | 7.54 | 7.54 | -0.04 (-0.53%) | 6,200 |
2 Feb 2024 | USD | 7.66 | 7.66 | 7.57 | 7.58 | 7.58 | -0.08 (-1.04%) | 17,300 |
1 Feb 2024 | USD | 7.65 | 7.73 | 7.65 | 7.66 | 7.66 | +0.09 (+1.19%) | 16,800 |
31 Jan 2024 | USD | 7.51 | 7.61 | 7.51 | 7.57 | 7.57 | +0.08 (+1.07%) | 35,500 |
30 Jan 2024 | USD | 7.52 | 7.55 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 14,300 |
29 Jan 2024 | USD | 7.39 | 7.5 | 7.39 | 7.48 | 7.48 | +0.12 (+1.63%) | 43,700 |
26 Jan 2024 | USD | 7.43 | 7.43 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 18,400 |
25 Jan 2024 | USD | 7.42 | 7.42 | 7.37 | 7.4 | 7.4 | +0.08 (+1.09%) | 16,000 |
24 Jan 2024 | USD | 7.35 | 7.36 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 20,900 |
23 Jan 2024 | USD | 7.34 | 7.35 | 7.27 | 7.31 | 7.31 | 0.0 (0.0%) | 7,300 |
22 Jan 2024 | USD | 7.34 | 7.37 | 7.29 | 7.31 | 7.31 | +0.04 (+0.55%) | 26,600 |
19 Jan 2024 | USD | 7.3 | 7.3 | 7.23 | 7.27 | 7.27 | 0.0 (0.0%) | 28,400 |
18 Jan 2024 | USD | 7.34 | 7.34 | 7.25 | 7.27 | 7.27 | -0.07 (-0.95%) | 47,500 |
17 Jan 2024 | USD | 7.38 | 7.39 | 7.33 | 7.34 | 7.34 | -0.04 (-0.54%) | 45,900 |
16 Jan 2024 | USD | 7.42 | 7.44 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 42,900 |
12 Jan 2024 | USD | 7.46 | 7.47 | 7.43 | 7.44 | 7.44 | +0.01 (+0.13%) | 28,300 |
11 Jan 2024 | USD | 7.43 | 7.47 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 35,100 |
10 Jan 2024 | USD | 7.5 | 7.52 | 7.44 | 7.45 | 7.45 | -0.05 (-0.67%) | 29,100 |
9 Jan 2024 | USD | 7.49 | 7.56 | 7.49 | 7.5 | 7.5 | -0.04 (-0.53%) | 35,800 |
8 Jan 2024 | USD | 7.56 | 7.59 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 63,300 |
5 Jan 2024 | USD | 7.51 | 7.6 | 7.51 | 7.53 | 7.53 | 0.0 (0.0%) | 25,600 |
4 Jan 2024 | USD | 7.6 | 7.6 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 1,500 |
3 Jan 2024 | USD | 7.57 | 7.61 | 7.53 | 7.58 | 7.58 | +0.03 (+0.40%) | 22,200 |
2 Jan 2024 | USD | 7.57 | 7.57 | 7.51 | 7.55 | 7.55 | -0.04 (-0.53%) | 20,800 |
29 Dec 2023 | USD | 7.51 | 7.59 | 7.46 | 7.59 | 7.59 | +0.15 (+2.02%) | 58,800 |