Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 7.51 | 7.59 | 7.46 | 7.59 | 7.59 | +0.15 (+2.02%) | 58,800 |
28 Dec 2023 | USD | 7.49 | 7.51 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 61,900 |
27 Dec 2023 | USD | 7.43 | 7.51 | 7.43 | 7.47 | 7.47 | +0.06 (+0.81%) | 77,700 |
26 Dec 2023 | USD | 7.47 | 7.47 | 7.39 | 7.41 | 7.41 | -0.01 (-0.13%) | 43,300 |
22 Dec 2023 | USD | 7.43 | 7.51 | 7.41 | 7.42 | 7.42 | +0.01 (+0.13%) | 46,600 |
21 Dec 2023 | USD | 7.43 | 7.45 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 38,100 |
20 Dec 2023 | USD | 7.45 | 7.48 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 68,000 |
19 Dec 2023 | USD | 7.5 | 7.5 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 88,300 |
18 Dec 2023 | USD | 7.46 | 7.54 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 44,100 |
15 Dec 2023 | USD | 7.46 | 7.63 | 7.41 | 7.46 | 7.46 | +0.01 (+0.13%) | 76,400 |
14 Dec 2023 | USD | 7.42 | 7.47 | 7.41 | 7.45 | 7.45 | +0.08 (+1.09%) | 41,800 |
13 Dec 2023 | USD | 7.33 | 7.37 | 7.24 | 7.37 | 7.37 | +0.09 (+1.24%) | 31,900 |
12 Dec 2023 | USD | 7.31 | 7.32 | 7.21 | 7.28 | 7.28 | 0.0 (0.0%) | 58,500 |
11 Dec 2023 | USD | 7.3 | 7.35 | 7.25 | 7.28 | 7.28 | -0.01 (-0.14%) | 67,800 |
8 Dec 2023 | USD | 7.34 | 7.34 | 7.28 | 7.29 | 7.29 | -0.09 (-1.22%) | 34,200 |
7 Dec 2023 | USD | 7.35 | 7.41 | 7.33 | 7.38 | 7.38 | +0.03 (+0.41%) | 18,800 |
6 Dec 2023 | USD | 7.39 | 7.39 | 7.33 | 7.35 | 7.35 | 0.0 (0.0%) | 12,500 |
5 Dec 2023 | USD | 7.42 | 7.42 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 57,600 |
4 Dec 2023 | USD | 7.4 | 7.4 | 7.3 | 7.35 | 7.35 | -0.04 (-0.54%) | 67,200 |
1 Dec 2023 | USD | 7.29 | 7.4 | 7.27 | 7.39 | 7.39 | +0.14 (+1.93%) | 32,900 |
30 Nov 2023 | USD | 7.3 | 7.3 | 7.19 | 7.25 | 7.25 | -0.01 (-0.14%) | 25,400 |
29 Nov 2023 | USD | 7.21 | 7.28 | 7.19 | 7.26 | 7.26 | +0.1 (+1.40%) | 77,200 |
28 Nov 2023 | USD | 7.09 | 7.17 | 7.03 | 7.16 | 7.16 | +0.08 (+1.13%) | 64,900 |
27 Nov 2023 | USD | 7.1 | 7.1 | 7.04 | 7.08 | 7.08 | +0.03 (+0.43%) | 74,700 |
24 Nov 2023 | USD | 7.04 | 7.05 | 6.97 | 7.05 | 7.05 | +0.03 (+0.43%) | 22,500 |
22 Nov 2023 | USD | 6.99 | 7.03 | 6.98 | 7.02 | 7.02 | +0.08 (+1.15%) | 30,100 |
21 Nov 2023 | USD | 6.96 | 6.97 | 6.9 | 6.94 | 6.94 | 0.0 (0.0%) | 36,100 |
20 Nov 2023 | USD | 6.88 | 6.97 | 6.88 | 6.94 | 6.94 | +0.02 (+0.29%) | 75,600 |
17 Nov 2023 | USD | 6.95 | 6.96 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 27,000 |
16 Nov 2023 | USD | 6.81 | 6.95 | 6.81 | 6.93 | 6.93 | +0.18 (+2.67%) | 37,700 |