Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 6.83 | 6.83 | 6.73 | 6.75 | 6.75 | -0.04 (-0.59%) | 35,500 |
14 Nov 2023 | USD | 6.74 | 6.94 | 6.68 | 6.79 | 6.79 | +0.12 (+1.80%) | 87,700 |
13 Nov 2023 | USD | 6.66 | 6.7 | 6.61 | 6.67 | 6.67 | 0.0 (0.0%) | 38,900 |
10 Nov 2023 | USD | 6.58 | 6.67 | 6.57 | 6.67 | 6.67 | +0.11 (+1.68%) | 25,700 |
9 Nov 2023 | USD | 6.62 | 6.7 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 30,300 |
8 Nov 2023 | USD | 6.59 | 6.69 | 6.55 | 6.66 | 6.66 | +0.11 (+1.68%) | 22,500 |
7 Nov 2023 | USD | 6.45 | 6.57 | 6.45 | 6.55 | 6.55 | +0.12 (+1.87%) | 32,300 |
6 Nov 2023 | USD | 6.46 | 6.46 | 6.36 | 6.43 | 6.43 | -0.01 (-0.16%) | 57,000 |
3 Nov 2023 | USD | 6.37 | 6.49 | 6.37 | 6.44 | 6.44 | +0.1 (+1.58%) | 95,700 |
2 Nov 2023 | USD | 6.28 | 6.38 | 6.28 | 6.34 | 6.34 | +0.11 (+1.77%) | 27,500 |
1 Nov 2023 | USD | 6.11 | 6.24 | 6.09 | 6.23 | 6.23 | +0.12 (+1.96%) | 61,200 |
31 Oct 2023 | USD | 6.08 | 6.16 | 6.08 | 6.11 | 6.11 | +0.01 (+0.16%) | 35,900 |
30 Oct 2023 | USD | 6.06 | 6.13 | 6.05 | 6.1 | 6.1 | +0.04 (+0.66%) | 44,800 |
27 Oct 2023 | USD | 6.05 | 6.08 | 6.03 | 6.06 | 6.06 | -0.03 (-0.49%) | 18,400 |
26 Oct 2023 | USD | 6.06 | 6.09 | 6.04 | 6.09 | 6.09 | +0.02 (+0.33%) | 20,000 |
25 Oct 2023 | USD | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 10,300 |
24 Oct 2023 | USD | 6.17 | 6.19 | 6.11 | 6.15 | 6.15 | +0.01 (+0.16%) | 20,200 |
23 Oct 2023 | USD | 6.16 | 6.16 | 6.12 | 6.14 | 6.14 | +0.01 (+0.16%) | 5,000 |
20 Oct 2023 | USD | 6.12 | 6.16 | 6.11 | 6.13 | 6.13 | 0.0 (0.0%) | 38,300 |
19 Oct 2023 | USD | 6.12 | 6.16 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 58,700 |
18 Oct 2023 | USD | 6.21 | 6.21 | 6.14 | 6.15 | 6.15 | -0.08 (-1.28%) | 16,200 |
17 Oct 2023 | USD | 6.28 | 6.28 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 43,000 |
16 Oct 2023 | USD | 6.33 | 6.36 | 6.27 | 6.3 | 6.3 | -0.09 (-1.41%) | 62,000 |
13 Oct 2023 | USD | 6.43 | 6.43 | 6.36 | 6.39 | 6.39 | +0.02 (+0.31%) | 21,900 |
12 Oct 2023 | USD | 6.41 | 6.42 | 6.36 | 6.37 | 6.37 | -0.02 (-0.31%) | 20,100 |
11 Oct 2023 | USD | 6.38 | 6.41 | 6.36 | 6.39 | 6.39 | +0.03 (+0.47%) | 25,600 |
10 Oct 2023 | USD | 6.31 | 6.38 | 6.3 | 6.36 | 6.36 | +0.03 (+0.47%) | 19,500 |
9 Oct 2023 | USD | 6.3 | 6.34 | 6.24 | 6.33 | 6.33 | +0.03 (+0.48%) | 26,700 |
6 Oct 2023 | USD | 6.27 | 6.34 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 22,400 |
5 Oct 2023 | USD | 6.35 | 6.35 | 6.3 | 6.33 | 6.33 | -0.02 (-0.31%) | 18,900 |