Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | -0.001 (-0.02%) | 0 |
28 Feb 2023 | USD | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | +0.003 (+0.05%) | 0 |
24 Feb 2023 | USD | 4.5546 | 4.5546 | 4.5546 | 4.5546 | 4.5546 | +0.006 (+0.12%) | 0 |
23 Feb 2023 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | +0.005 (+0.11%) | 0 |
22 Feb 2023 | USD | 4.5439 | 4.5439 | 4.5439 | 4.5439 | 4.5439 | +0.004 (+0.09%) | 0 |
21 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.002 (+0.05%) | 0 |
17 Feb 2023 | USD | 4.5378 | 4.5378 | 4.5378 | 4.5378 | 4.5378 | +0.007 (+0.15%) | 0 |
16 Feb 2023 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 4.5312 | -0.003 (-0.07%) | 0 |
15 Feb 2023 | USD | 4.5346 | 4.5346 | 4.5346 | 4.5346 | 4.5346 | -0.001 (-0.02%) | 0 |
14 Feb 2023 | USD | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 4.5355 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 4.5328 | 4.5328 | 4.5328 | 4.5328 | 4.5328 | +0.002 (+0.05%) | 0 |
10 Feb 2023 | USD | 4.5306 | 4.5306 | 4.5306 | 4.5306 | 4.5306 | +0.019 (+0.42%) | 0 |
9 Feb 2023 | USD | 4.5117 | 4.5117 | 4.5117 | 4.5117 | 4.5117 | +0.012 (+0.28%) | 0 |
8 Feb 2023 | USD | 4.4993 | 4.4993 | 4.4993 | 4.4993 | 4.4993 | +0.032 (+0.72%) | 0 |
7 Feb 2023 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.031 (+0.69%) | 0 |
6 Feb 2023 | USD | 4.4364 | 4.4364 | 4.4364 | 4.4364 | 4.4364 | +0.033 (+0.74%) | 0 |
3 Feb 2023 | USD | 4.4039 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | +0.084 (+1.94%) | 0 |
2 Feb 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.022 (+0.52%) | 0 |
1 Feb 2023 | USD | 4.2976 | 4.2976 | 4.2976 | 4.2976 | 4.2976 | +0.003 (+0.07%) | 0 |
31 Jan 2023 | USD | 4.2946 | 4.2946 | 4.2946 | 4.2946 | 4.2946 | +0.003 (+0.08%) | 0 |
30 Jan 2023 | USD | 4.2912 | 4.2912 | 4.2912 | 4.2912 | 4.2912 | +0.001 (+0.03%) | 0 |
27 Jan 2023 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 4.2899 | +0.008 (+0.18%) | 0 |
26 Jan 2023 | USD | 4.2823 | 4.2823 | 4.2823 | 4.2823 | 4.2823 | +0.003 (+0.06%) | 0 |
25 Jan 2023 | USD | 4.2796 | 4.2796 | 4.2796 | 4.2796 | 4.2796 | +0.002 (+0.04%) | 0 |
24 Jan 2023 | USD | 4.2779 | 4.2779 | 4.2779 | 4.2779 | 4.2779 | -0.001 (-0.02%) | 0 |
23 Jan 2023 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 4.2788 | +0 (+0.0%) | 0 |
20 Jan 2023 | USD | 4.2786 | 4.2786 | 4.2786 | 4.2786 | 4.2786 | -0.002 (-0.04%) | 0 |
19 Jan 2023 | USD | 4.2804 | 4.2804 | 4.2804 | 4.2804 | 4.2804 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.2804 | 4.2804 | 4.2804 | 4.2804 | 4.2804 | +0 (+0.0%) | 0 |