Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 4.2802 | 4.2802 | 4.2802 | 4.2802 | 4.2802 | -0.001 (-0.02%) | 0 |
13 Jan 2023 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | +0.001 (+0.02%) | 0 |
12 Jan 2023 | USD | 4.2802 | 4.2802 | 4.2802 | 4.2802 | 4.2802 | -0.005 (-0.11%) | 0 |
11 Jan 2023 | USD | 4.2848 | 4.2848 | 4.2848 | 4.2848 | 4.2848 | -0.001 (-0.02%) | 0 |
10 Jan 2023 | USD | 4.2855 | 4.2855 | 4.2855 | 4.2855 | 4.2855 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 4.2841 | 4.2841 | 4.2841 | 4.2841 | 4.2841 | -0.002 (-0.06%) | 0 |
6 Jan 2023 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | -0.011 (-0.25%) | 0 |
5 Jan 2023 | USD | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | -0.003 (-0.06%) | 0 |
4 Jan 2023 | USD | 4.2997 | 4.2997 | 4.2997 | 4.2997 | 4.2997 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.2998 | 4.2998 | 4.2998 | 4.2998 | 4.2998 | -0.002 (-0.04%) | 0 |
30 Dec 2022 | USD | 4.3017 | 4.3017 | 4.3017 | 4.3017 | 4.3017 | +0.002 (+0.04%) | 0 |
29 Dec 2022 | USD | 4.2998 | 4.2998 | 4.2998 | 4.2998 | 4.2998 | +0.002 (+0.03%) | 0 |
28 Dec 2022 | USD | 4.2983 | 4.2983 | 4.2983 | 4.2983 | 4.2983 | -0.002 (-0.04%) | 0 |
27 Dec 2022 | USD | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | +0.047 (+1.10%) | 0 |
23 Dec 2022 | USD | 4.2535 | 4.2535 | 4.2535 | 4.2535 | 4.2535 | +0.037 (+0.87%) | 0 |
22 Dec 2022 | USD | 4.2169 | 4.2169 | 4.2169 | 4.2169 | 4.2169 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.2169 | 4.2169 | 4.2169 | 4.2169 | 4.2169 | +0.06 (+1.44%) | 0 |
20 Dec 2022 | USD | 4.1571 | 4.1571 | 4.1571 | 4.1571 | 4.1571 | +0.061 (+1.50%) | 0 |
19 Dec 2022 | USD | 4.0958 | 4.0958 | 4.0958 | 4.0958 | 4.0958 | +0.062 (+1.53%) | 0 |
16 Dec 2022 | USD | 4.0339 | 4.0339 | 4.0339 | 4.0339 | 4.0339 | +0.153 (+3.95%) | 0 |
15 Dec 2022 | USD | 3.8808 | 3.8808 | 3.8808 | 3.8808 | 3.8808 | +0.031 (+0.79%) | 0 |
14 Dec 2022 | USD | 3.8502 | 3.8502 | 3.8502 | 3.8502 | 3.8502 | +0.001 (+0.04%) | 0 |
13 Dec 2022 | USD | 3.8488 | 3.8488 | 3.8488 | 3.8488 | 3.8488 | +0 (+0.01%) | 0 |
12 Dec 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.8487 | 3.8487 | 3.8487 | 3.8487 | 3.8487 | -0 (-0.01%) | 0 |
8 Dec 2022 | USD | 3.8489 | 3.8489 | 3.8489 | 3.8489 | 3.8489 | +0.002 (+0.04%) | 0 |
7 Dec 2022 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.8474 | +0.004 (+0.11%) | 0 |
6 Dec 2022 | USD | 3.8433 | 3.8433 | 3.8433 | 3.8433 | 3.8433 | +0.002 (+0.05%) | 0 |
5 Dec 2022 | USD | 3.8412 | 3.8412 | 3.8412 | 3.8412 | 3.8412 | +0.004 (+0.10%) | 0 |
2 Dec 2022 | USD | 3.8373 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | +0.014 (+0.37%) | 0 |