Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.8232 | 3.8232 | 3.8232 | 3.8232 | 3.8232 | +0.002 (+0.04%) | 0 |
30 Nov 2022 | USD | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 3.8216 | +0.002 (+0.05%) | 0 |
29 Nov 2022 | USD | 3.8196 | 3.8196 | 3.8196 | 3.8196 | 3.8196 | +0.003 (+0.07%) | 0 |
28 Nov 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | +0.001 (+0.03%) | 0 |
25 Nov 2022 | USD | 3.8158 | 3.8158 | 3.8158 | 3.8158 | 3.8158 | -0.001 (-0.03%) | 0 |
23 Nov 2022 | USD | 3.8171 | 3.8171 | 3.8171 | 3.8171 | 3.8171 | +0.003 (+0.08%) | 0 |
22 Nov 2022 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.814 | +0.004 (+0.10%) | 0 |
21 Nov 2022 | USD | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | +0.002 (+0.05%) | 0 |
18 Nov 2022 | USD | 3.8084 | 3.8084 | 3.8084 | 3.8084 | 3.8084 | -0.003 (-0.09%) | 0 |
17 Nov 2022 | USD | 3.8118 | 3.8118 | 3.8118 | 3.8118 | 3.8118 | -0 (-0.01%) | 0 |
16 Nov 2022 | USD | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 3.8122 | -0.002 (-0.06%) | 0 |
15 Nov 2022 | USD | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 3.8145 | -0.001 (-0.02%) | 0 |
14 Nov 2022 | USD | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 3.8152 | -0 (-0.01%) | 0 |
11 Nov 2022 | USD | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 3.8155 | +0.136 (+3.70%) | 0 |
9 Nov 2022 | USD | 3.6794 | 3.6794 | 3.6794 | 3.6794 | 3.6794 | +0.099 (+2.76%) | 0 |
8 Nov 2022 | USD | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | +0.101 (+2.91%) | 0 |
7 Nov 2022 | USD | 3.4792 | 3.4792 | 3.4792 | 3.4792 | 3.4792 | +2.479 (+247.92%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.011 (-66.79%) | 0 |
3 Nov 2022 | USD | 3.0113 | 3.0113 | 3.0113 | 3.0113 | 3.0113 | +0.056 (+1.91%) | 0 |
2 Nov 2022 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.016 (+0.56%) | 0 |
1 Nov 2022 | USD | 2.9386 | 2.9386 | 2.9386 | 2.9386 | 2.9386 | +0.01 (+0.33%) | 0 |
31 Oct 2022 | USD | 2.9288 | 2.9288 | 2.9288 | 2.9288 | 2.9288 | +0.005 (+0.18%) | 0 |
28 Oct 2022 | USD | 2.9235 | 2.9235 | 2.9235 | 2.9235 | 2.9235 | -0.109 (-3.59%) | 0 |
27 Oct 2022 | USD | 3.0324 | 3.0324 | 3.0324 | 3.0324 | 3.0324 | +0.003 (+0.10%) | 0 |
26 Oct 2022 | USD | 3.0293 | 3.0293 | 3.0293 | 3.0293 | 3.0293 | +0.003 (+0.09%) | 0 |
25 Oct 2022 | USD | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | +0.002 (+0.08%) | 0 |
24 Oct 2022 | USD | 3.0242 | 3.0242 | 3.0242 | 3.0242 | 3.0242 | +0.005 (+0.15%) | 0 |
21 Oct 2022 | USD | 3.0196 | 3.0196 | 3.0196 | 3.0196 | 3.0196 | +0.016 (+0.54%) | 0 |
20 Oct 2022 | USD | 3.0034 | 3.0034 | 3.0034 | 3.0034 | 3.0034 | +0.005 (+0.16%) | 0 |