Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | -0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 2.9987 | +0.002 (+0.05%) | 0 |
17 Oct 2022 | USD | 2.9971 | 2.9971 | 2.9971 | 2.9971 | 2.9971 | +0 (+0.01%) | 0 |
14 Oct 2022 | USD | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | -0.003 (-0.09%) | 0 |
13 Oct 2022 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 2.9997 | +2 (+199.97%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.999 (-66.66%) | 0 |
11 Oct 2022 | USD | 2.9992 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | +0.004 (+0.14%) | 0 |
10 Oct 2022 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.015 (+0.51%) | 0 |
6 Oct 2022 | USD | 2.9799 | 2.9799 | 2.9799 | 2.9799 | 2.9799 | +0.002 (+0.06%) | 0 |
5 Oct 2022 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.002 (-0.07%) | 0 |
4 Oct 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0 (-0.01%) | 0 |
3 Oct 2022 | USD | 2.9804 | 2.9804 | 2.9804 | 2.9804 | 2.9804 | +0.005 (+0.17%) | 0 |
30 Sep 2022 | USD | 2.9753 | 2.9753 | 2.9753 | 2.9753 | 2.9753 | +0.064 (+2.20%) | 0 |
29 Sep 2022 | USD | 2.9112 | 2.9112 | 2.9112 | 2.9112 | 2.9112 | +0.048 (+1.67%) | 0 |
28 Sep 2022 | USD | 2.8635 | 2.8635 | 2.8635 | 2.8635 | 2.8635 | +0.093 (+3.34%) | 0 |
27 Sep 2022 | USD | 2.7709 | 2.7709 | 2.7709 | 2.7709 | 2.7709 | +0.09 (+3.36%) | 0 |
26 Sep 2022 | USD | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2.6809 | +0.091 (+3.53%) | 0 |
23 Sep 2022 | USD | 2.5894 | 2.5894 | 2.5894 | 2.5894 | 2.5894 | +0.219 (+9.23%) | 0 |
22 Sep 2022 | USD | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 2.3705 | +0.048 (+2.05%) | 0 |
21 Sep 2022 | USD | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | +0.01 (+0.43%) | 0 |
20 Sep 2022 | USD | 2.3129 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | +0.007 (+0.30%) | 0 |
19 Sep 2022 | USD | 2.3059 | 2.3059 | 2.3059 | 2.3059 | 2.3059 | +0.003 (+0.12%) | 0 |
16 Sep 2022 | USD | 2.3031 | 2.3031 | 2.3031 | 2.3031 | 2.3031 | +0.014 (+0.62%) | 0 |
15 Sep 2022 | USD | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | +0.005 (+0.20%) | 0 |
14 Sep 2022 | USD | 2.2842 | 2.2842 | 2.2842 | 2.2842 | 2.2842 | +0.002 (+0.10%) | 0 |
13 Sep 2022 | USD | 2.2819 | 2.2819 | 2.2819 | 2.2819 | 2.2819 | +0.002 (+0.09%) | 0 |
12 Sep 2022 | USD | 2.2798 | 2.2798 | 2.2798 | 2.2798 | 2.2798 | +0.003 (+0.12%) | 0 |
9 Sep 2022 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 2.277 | +0.005 (+0.22%) | 0 |
8 Sep 2022 | USD | 2.2721 | 2.2721 | 2.2721 | 2.2721 | 2.2721 | +0.001 (+0.04%) | 0 |