Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 0 |
14 Jan 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 0 |
13 Jan 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 0 |
12 Jan 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 0 |
9 Jan 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 0 |
8 Jan 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
7 Jan 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
6 Jan 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
5 Jan 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 0 |
2 Jan 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 0 |
1 Jan 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 0 |
30 Dec 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
29 Dec 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 0 |
26 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 0 |
25 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
23 Dec 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 0 |
22 Dec 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 0 |
19 Dec 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 0 |
18 Dec 2008 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 0 |
17 Dec 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 0 |
16 Dec 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
15 Dec 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 0 |
12 Dec 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 0 |
11 Dec 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
9 Dec 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 0 |
5 Dec 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |