Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 0 |
3 Dec 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
1 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
27 Nov 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 0 |
25 Nov 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 0 |
24 Nov 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.16 (-6.04%) | 0 |
21 Nov 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 0 |
20 Nov 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
19 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
18 Nov 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
17 Nov 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
14 Nov 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
13 Nov 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 0 |
11 Nov 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 0 |
7 Nov 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
6 Nov 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
5 Nov 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
4 Nov 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
3 Nov 2008 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 0 |
31 Oct 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
30 Oct 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
29 Oct 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
28 Oct 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
24 Oct 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |