Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 2.2712 | 2.2712 | 2.2712 | 2.2712 | 2.2712 | +0.001 (+0.02%) | 0 |
6 Sep 2022 | USD | 2.2707 | 2.2707 | 2.2707 | 2.2707 | 2.2707 | +0.003 (+0.15%) | 0 |
2 Sep 2022 | USD | 2.2673 | 2.2673 | 2.2673 | 2.2673 | 2.2673 | -0.001 (-0.04%) | 0 |
1 Sep 2022 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2682 | +0.002 (+0.09%) | 0 |
31 Aug 2022 | USD | 2.2661 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | +0.001 (+0.05%) | 0 |
30 Aug 2022 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.002 (-0.10%) | 0 |
29 Aug 2022 | USD | 2.2672 | 2.2672 | 2.2672 | 2.2672 | 2.2672 | +0.001 (+0.05%) | 0 |
26 Aug 2022 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | +0.001 (+0.02%) | 0 |
25 Aug 2022 | USD | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | -0.001 (-0.05%) | 0 |
24 Aug 2022 | USD | 2.2666 | 2.2666 | 2.2666 | 2.2666 | 2.2666 | +0.007 (+0.30%) | 0 |
23 Aug 2022 | USD | 2.2599 | 2.2599 | 2.2599 | 2.2599 | 2.2599 | +0.011 (+0.47%) | 0 |
22 Aug 2022 | USD | 2.2493 | 2.2493 | 2.2493 | 2.2493 | 2.2493 | +0.006 (+0.28%) | 0 |
19 Aug 2022 | USD | 2.2431 | 2.2431 | 2.2431 | 2.2431 | 2.2431 | +0.021 (+0.96%) | 0 |
18 Aug 2022 | USD | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 2.2217 | +0.004 (+0.18%) | 0 |
17 Aug 2022 | USD | 2.2176 | 2.2176 | 2.2176 | 2.2176 | 2.2176 | +0 (+0.02%) | 0 |
16 Aug 2022 | USD | 2.2172 | 2.2172 | 2.2172 | 2.2172 | 2.2172 | -0.004 (-0.19%) | 0 |
15 Aug 2022 | USD | 2.2214 | 2.2214 | 2.2214 | 2.2214 | 2.2214 | +0.003 (+0.15%) | 0 |
12 Aug 2022 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | +0.004 (+0.18%) | 0 |
11 Aug 2022 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | +0 (+0.01%) | 0 |
10 Aug 2022 | USD | 2.2137 | 2.2137 | 2.2137 | 2.2137 | 2.2137 | +0.002 (+0.08%) | 0 |
9 Aug 2022 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.003 (+0.12%) | 0 |
8 Aug 2022 | USD | 2.2093 | 2.2093 | 2.2093 | 2.2093 | 2.2093 | +0.002 (+0.10%) | 0 |
5 Aug 2022 | USD | 2.2072 | 2.2072 | 2.2072 | 2.2072 | 2.2072 | +0.137 (+6.63%) | 0 |
4 Aug 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.049 (+2.43%) | 0 |
3 Aug 2022 | USD | 2.0209 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | +0.088 (+4.55%) | 0 |
2 Aug 2022 | USD | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | +0.092 (+4.99%) | 0 |
1 Aug 2022 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.092 (+5.28%) | 0 |
29 Jul 2022 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | +0.153 (+9.56%) | 0 |
28 Jul 2022 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.053 (+3.43%) | 0 |
27 Jul 2022 | USD | 1.5431 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | +0.009 (+0.59%) | 0 |