Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.5341 | 1.5341 | 1.5341 | 1.5341 | 1.5341 | +0.005 (+0.33%) | 0 |
25 Jul 2022 | USD | 1.5291 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | +0.002 (+0.10%) | 0 |
22 Jul 2022 | USD | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.004 (+0.26%) | 0 |
21 Jul 2022 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | -0.001 (-0.09%) | 0 |
20 Jul 2022 | USD | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | +0.004 (+0.29%) | 0 |
19 Jul 2022 | USD | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | +0.005 (+0.34%) | 0 |
18 Jul 2022 | USD | 1.5154 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | +0.007 (+0.48%) | 0 |
15 Jul 2022 | USD | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | +0.021 (+1.43%) | 0 |
14 Jul 2022 | USD | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | +0.012 (+0.81%) | 0 |
13 Jul 2022 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.008 (+0.52%) | 0 |
12 Jul 2022 | USD | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | +0.008 (+0.55%) | 0 |
11 Jul 2022 | USD | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | +0.005 (+0.36%) | 0 |
8 Jul 2022 | USD | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | +0.017 (+1.20%) | 0 |
7 Jul 2022 | USD | 1.4369 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | +0.001 (+0.08%) | 0 |
6 Jul 2022 | USD | 1.4358 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | +0.005 (+0.32%) | 0 |
5 Jul 2022 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | +0.004 (+0.28%) | 0 |
1 Jul 2022 | USD | 1.4272 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | +0.017 (+1.18%) | 0 |
30 Jun 2022 | USD | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | +0.004 (+0.26%) | 0 |
29 Jun 2022 | USD | 1.4068 | 1.4068 | 1.4068 | 1.4068 | 1.4068 | +0.003 (+0.18%) | 0 |
28 Jun 2022 | USD | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | +0.003 (+0.19%) | 0 |
27 Jun 2022 | USD | 1.4017 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | +0.016 (+1.18%) | 0 |
24 Jun 2022 | USD | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | +0.051 (+3.86%) | 0 |
23 Jun 2022 | USD | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | +0.042 (+3.23%) | 0 |
22 Jun 2022 | USD | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | +0.087 (+7.19%) | 0 |
21 Jun 2022 | USD | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | +0.088 (+7.87%) | 0 |
17 Jun 2022 | USD | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | +0.298 (+36.31%) | 0 |
16 Jun 2022 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | +0.05 (+6.48%) | 0 |
15 Jun 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | +0.004 (+0.50%) | 0 |
14 Jun 2022 | USD | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | +0.002 (+0.22%) | 0 |
13 Jun 2022 | USD | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | +0.002 (+0.26%) | 0 |