Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | -0.002 (-0.31%) | 0 |
9 Jun 2022 | USD | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | +0.001 (+0.16%) | 0 |
8 Jun 2022 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | +0.001 (+0.09%) | 0 |
7 Jun 2022 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | +0.003 (+0.39%) | 0 |
6 Jun 2022 | USD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | +0.013 (+1.80%) | 0 |
3 Jun 2022 | USD | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | +0.037 (+5.21%) | 0 |
2 Jun 2022 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.003 (+0.37%) | 0 |
1 Jun 2022 | USD | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | +0.001 (+0.13%) | 0 |
31 May 2022 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.002 (+0.27%) | 0 |
27 May 2022 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | -0.018 (-2.55%) | 0 |
26 May 2022 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.004 (+0.61%) | 0 |
25 May 2022 | USD | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 0.7181 | +0.006 (+0.89%) | 0 |
24 May 2022 | USD | 0.7118 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | +0.004 (+0.52%) | 0 |
23 May 2022 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | +0.005 (+0.70%) | 0 |
20 May 2022 | USD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | +0.004 (+0.53%) | 0 |
19 May 2022 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | +0.003 (+0.46%) | 0 |
18 May 2022 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | +0.005 (+0.68%) | 0 |
17 May 2022 | USD | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | +0.005 (+0.74%) | 0 |
16 May 2022 | USD | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | +0.002 (+0.34%) | 0 |
13 May 2022 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | +0.032 (+4.97%) | 0 |
12 May 2022 | USD | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | +0.024 (+3.87%) | 0 |
11 May 2022 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | +0.05 (+8.68%) | 0 |
10 May 2022 | USD | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | +0.053 (+10.02%) | 0 |
9 May 2022 | USD | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | +0.056 (+11.90%) | 0 |
6 May 2022 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.152 (+48.04%) | 0 |
5 May 2022 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.036 (+12.94%) | 0 |
4 May 2022 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | +0.009 (+3.13%) | 0 |
3 May 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.005 (+1.80%) | 0 |
2 May 2022 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | +0.006 (+2.38%) | 0 |
29 Apr 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.013 (+5.45%) | 0 |