Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
7 Oct 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
5 Oct 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
4 Oct 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
1 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
30 Sep 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 0 |
29 Sep 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 0 |
27 Sep 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 0 |
24 Sep 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
23 Sep 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 0 |
22 Sep 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
21 Sep 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 0 |
20 Sep 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 0 |
17 Sep 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 0 |
16 Sep 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 0 |
15 Sep 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 0 |
14 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 0 |
13 Sep 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 0 |
10 Sep 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
6 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |