Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.004 (+21.67%) | 0 |
15 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 0 |
14 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+12.78%) | 0 |
11 Mar 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.005 (+52.87%) | 0 |
10 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+16%) | 0 |
9 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 0 |
8 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+20%) | 0 |
7 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
4 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
3 Mar 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
2 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
3 Feb 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |