Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
28 Feb 1996 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |
27 Feb 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
20 Feb 1996 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 0 |
19 Feb 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 0 |
15 Feb 1996 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
14 Feb 1996 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
12 Feb 1996 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
9 Feb 1996 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
8 Feb 1996 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 0 |
7 Feb 1996 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.03 (-0.56%) | 0 |
6 Feb 1996 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
5 Feb 1996 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 0 |
2 Feb 1996 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
1 Feb 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
31 Jan 1996 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
30 Jan 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 0 |
23 Jan 1996 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
22 Jan 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
19 Jan 1996 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |