Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
17 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
10 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 0 |
7 May 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-25.97%) | 0 |
6 May 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 0 |
5 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-9.68%) | 0 |
4 May 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 0 |
3 May 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 0 |
30 Apr 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-15.87%) | 0 |
29 Apr 2021 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 0 |
28 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0 (-2.92%) | 0 |
27 Apr 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.84%) | 0 |
26 Apr 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.76%) | 0 |
23 Apr 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 0 |
22 Apr 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-10.39%) | 0 |
21 Apr 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 0 |
20 Apr 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-7.69%) | 0 |
19 Apr 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-7.61%) | 0 |
16 Apr 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.003 (-14.72%) | 0 |
15 Apr 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0 (+1.32%) | 0 |
14 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0 (+0.44%) | 0 |
13 Apr 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0 (-0.44%) | 0 |
12 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0 (-0.44%) | 0 |