Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
22 Nov 1994 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
21 Nov 1994 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 0 |
18 Nov 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 0 |
17 Nov 1994 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
16 Nov 1994 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.07 (+1.38%) | 0 |
15 Nov 1994 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.05 (+0.99%) | 0 |
14 Nov 1994 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 0 |
11 Nov 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
9 Nov 1994 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
7 Nov 1994 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
4 Nov 1994 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
2 Nov 1994 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
28 Oct 1994 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
27 Oct 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
26 Oct 1994 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
24 Oct 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
21 Oct 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 0 |
18 Oct 1994 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
14 Oct 1994 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |