Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 0 |
8 Apr 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-0.40%) | 0 |
7 Apr 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.002 (+6.93%) | 0 |
6 Apr 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.001 (+4.05%) | 0 |
5 Apr 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.001 (+4.72%) | 0 |
1 Apr 2021 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.006 (+36.77%) | 0 |
31 Mar 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 0 |
30 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+4.58%) | 0 |
29 Mar 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+2.68%) | 0 |
26 Mar 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 0 |
25 Mar 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 0 |
24 Mar 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 0 |
23 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 0 |
19 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
18 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
17 Mar 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 0 |
16 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 0 |
15 Mar 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+3.03%) | 0 |
12 Mar 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.005 (-35.71%) | 0 |
11 Mar 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 0 |
10 Mar 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-5.23%) | 0 |
9 Mar 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 0 |
8 Mar 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.11%) | 0 |
5 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+7.78%) | 0 |
4 Mar 2021 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0 (+0.60%) | 0 |
3 Mar 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +0 (+2.47%) | 0 |
2 Mar 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.82%) | 0 |
1 Mar 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 0 |
26 Feb 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 0 |