Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.60%) | 0 |
24 Feb 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 0 |
23 Feb 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 0 |
22 Feb 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 0 |
19 Feb 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-9.13%) | 0 |
18 Feb 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 0 |
17 Feb 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-4.53%) | 0 |
16 Feb 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 0 |
12 Feb 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-4.20%) | 0 |
11 Feb 2021 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 0 |
10 Feb 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-4.23%) | 0 |
9 Feb 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0.002 (-5.54%) | 0 |
8 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.31%) | 0 |
5 Feb 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.003 (-9.50%) | 0 |
4 Feb 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0 (+0.28%) | 0 |
3 Feb 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0 (-0.56%) | 0 |
2 Feb 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0 (-0.83%) | 0 |
1 Feb 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-3.72%) | 0 |
29 Jan 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.003 (-6.93%) | 0 |
28 Jan 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.001 (-2.65%) | 0 |
27 Jan 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-1.43%) | 0 |
26 Jan 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-2.09%) | 0 |
25 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.23%) | 0 |
21 Jan 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.001 (-2.39%) | 0 |
20 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0 (+0.44%) | 0 |
19 Jan 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0 (-0.22%) | 0 |
15 Jan 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.001 (+1.10%) | 0 |
14 Jan 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.001 (-1.94%) | 0 |
13 Jan 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.004 (-8.32%) | 0 |