Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.005 (-9.66%) | 0 |
11 Jan 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0.006 (-9.98%) | 0 |
8 Jan 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.026 (-29.91%) | 0 |
7 Jan 2021 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.008 (-7.90%) | 0 |
6 Jan 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.006 (-5.69%) | 0 |
5 Jan 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 0 |
4 Jan 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.84%) | 0 |
31 Dec 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +0.001 (+0.65%) | 0 |
30 Dec 2020 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.002 (+1.69%) | 0 |
29 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.001 (+0.57%) | 0 |
28 Dec 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0 (+0.28%) | 0 |
24 Dec 2020 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +0.005 (+5.17%) | 0 |
23 Dec 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0.001 (+1.01%) | 0 |
22 Dec 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.002 (+2.05%) | 0 |
21 Dec 2020 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.85%) | 0 |
18 Dec 2020 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +0.003 (+3.61%) | 0 |
17 Dec 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0.001 (+1.22%) | 0 |
16 Dec 2020 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +0.001 (+0.78%) | 0 |
15 Dec 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0 (-0.44%) | 0 |
14 Dec 2020 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.002 (-1.96%) | 0 |
11 Dec 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.005 (-5.26%) | 0 |
10 Dec 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-1.62%) | 0 |
9 Dec 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -0.001 (-1.20%) | 0 |
8 Dec 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0 (-0.40%) | 0 |
7 Dec 2020 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0 (-0.20%) | 0 |
4 Dec 2020 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.003 (-2.81%) | 0 |
3 Dec 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.001 (-1.15%) | 0 |
2 Dec 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.002 (-1.42%) | 0 |
1 Dec 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-1.21%) | 0 |
30 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0 (+0.09%) | 0 |