Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +0.003 (+2.98%) | 0 |
25 Nov 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.001 (+1.26%) | 0 |
24 Nov 2020 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.001 (+0.59%) | 0 |
20 Nov 2020 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +0.006 (+6.57%) | 0 |
19 Nov 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.004 (+3.90%) | 0 |
18 Nov 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.005 (+6.21%) | 0 |
17 Nov 2020 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.006 (+7.28%) | 0 |
16 Nov 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.86%) | 0 |
13 Nov 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.01 (+15.37%) | 0 |
12 Nov 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +0.002 (+3.30%) | 0 |
11 Nov 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.001 (+2.25%) | 0 |
9 Nov 2020 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0 (+0.48%) | 0 |
6 Nov 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.001 (+0.81%) | 0 |
5 Nov 2020 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.001 (+1.15%) | 0 |
4 Nov 2020 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +0.001 (+0.83%) | 0 |
3 Nov 2020 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.001 (+0.84%) | 0 |
2 Nov 2020 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0 (+0.67%) | 0 |
30 Oct 2020 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.003 (+4.77%) | 0 |
29 Oct 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.001 (+1.25%) | 0 |
28 Oct 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.001 (+1.27%) | 0 |
27 Oct 2020 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.001 (+1.10%) | 0 |
26 Oct 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.001 (+0.92%) | 0 |
23 Oct 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0 (-0.55%) | 0 |
22 Oct 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.001 (-1.09%) | 0 |
21 Oct 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.36%) | 0 |
19 Oct 2020 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.002 (-3.16%) | 0 |
16 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-7.17%) | 0 |