Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.003 (-4.36%) | 0 |
14 Oct 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.005 (-6.69%) | 0 |
13 Oct 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.004 (-5.62%) | 0 |
12 Oct 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.01 (-11.74%) | 0 |
8 Oct 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.001 (-1.43%) | 0 |
7 Oct 2020 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.001 (-1.53%) | 0 |
6 Oct 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.001 (-1.50%) | 0 |
5 Oct 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.001 (-1.26%) | 0 |
2 Oct 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.004 (-4.68%) | 0 |
1 Oct 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.001 (-0.65%) | 0 |
30 Sep 2020 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.001 (+0.54%) | 0 |
29 Sep 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0 (+0.11%) | 0 |
28 Sep 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.908 (-90.82%) | 0 |
27 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.906 (+968.38%) | 0 |
25 Sep 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -0.009 (-9.21%) | 0 |
24 Sep 2020 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.005 (-4.54%) | 0 |
23 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.09%) | 0 |
22 Sep 2020 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.004 (-3.84%) | 0 |
21 Sep 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.002 (-2.01%) | 0 |
18 Sep 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.004 (-3.55%) | 0 |
17 Sep 2020 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0 (-0.16%) | 0 |
16 Sep 2020 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -0.001 (-0.56%) | 0 |
15 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.001 (-0.72%) | 0 |
14 Sep 2020 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -0.874 (-87.43%) | 0 |
13 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.874 (+690.51%) | 0 |
11 Sep 2020 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.001 (-0.63%) | 0 |
10 Sep 2020 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0 (+0.16%) | 0 |