Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.01 (-2.80%) | 0 |
24 Jun 2020 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | -0.004 (-1.01%) | 0 |
23 Jun 2020 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | -0.004 (-1.09%) | 0 |
22 Jun 2020 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | -0.003 (-0.96%) | 0 |
19 Jun 2020 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -0.022 (-5.86%) | 0 |
18 Jun 2020 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | -0.007 (-1.80%) | 0 |
17 Jun 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0.005 (-1.32%) | 0 |
16 Jun 2020 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -0.01 (-2.54%) | 0 |
15 Jun 2020 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | -0.602 (-60.23%) | 0 |
14 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.591 (+144.62%) | 0 |
12 Jun 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | -0.017 (-3.90%) | 0 |
11 Jun 2020 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | -0.006 (-1.44%) | 0 |
10 Jun 2020 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | -0.009 (-1.93%) | 0 |
9 Jun 2020 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | -0.003 (-0.65%) | 0 |
8 Jun 2020 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.005 (-1.03%) | 0 |
5 Jun 2020 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | -0.011 (-2.29%) | 0 |
4 Jun 2020 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | -0.004 (-0.97%) | 0 |
3 Jun 2020 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | -0.001 (-0.24%) | 0 |
2 Jun 2020 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | -0.002 (-0.39%) | 0 |
1 Jun 2020 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | -0.005 (-1.02%) | 0 |
29 May 2020 | USD | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | -0.017 (-3.57%) | 0 |
28 May 2020 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | -0.004 (-0.81%) | 0 |
27 May 2020 | USD | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | -0.004 (-0.79%) | 0 |
26 May 2020 | USD | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | -0.504 (-50.44%) | 0 |
25 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.499 (+99.60%) | 0 |
22 May 2020 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.01 (-1.96%) | 0 |
21 May 2020 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.003 (-0.56%) | 0 |