Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | -0.004 (-0.77%) | 0 |
19 May 2020 | USD | 0.5179 | 0.5179 | 0.5179 | 0.5179 | 0.5179 | -0.003 (-0.63%) | 0 |
18 May 2020 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | -0.002 (-0.44%) | 0 |
15 May 2020 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | -0.01 (-1.93%) | 0 |
14 May 2020 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | -0.005 (-0.85%) | 0 |
13 May 2020 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | -0.015 (-2.80%) | 0 |
12 May 2020 | USD | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | -0.018 (-3.10%) | 0 |
11 May 2020 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | -0.428 (-42.84%) | 0 |
10 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.41 (+69.64%) | 0 |
8 May 2020 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | -0.051 (-7.92%) | 0 |
7 May 2020 | USD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | -0.02 (-3.06%) | 0 |
6 May 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | -0.01 (-1.49%) | 0 |
5 May 2020 | USD | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | -0.008 (-1.19%) | 0 |
4 May 2020 | USD | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | -0.322 (-32.15%) | 0 |
2 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.313 (+45.58%) | 0 |
1 May 2020 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | -0.033 (-4.58%) | 0 |
30 Apr 2020 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | -0.008 (-1.09%) | 0 |
29 Apr 2020 | USD | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | -0.006 (-0.80%) | 0 |
28 Apr 2020 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | -0.004 (-0.49%) | 0 |
27 Apr 2020 | USD | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | -0.003 (-0.45%) | 0 |
24 Apr 2020 | USD | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | +0.002 (+0.23%) | 0 |
23 Apr 2020 | USD | 0.7389 | 0.7389 | 0.7389 | 0.7389 | 0.7389 | +0.002 (+0.20%) | 0 |
22 Apr 2020 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | -0.002 (-0.31%) | 0 |
21 Apr 2020 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | -0.004 (-0.54%) | 0 |
20 Apr 2020 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | -0.001 (-0.19%) | 0 |
17 Apr 2020 | USD | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | +0.009 (+1.26%) | 0 |
16 Apr 2020 | USD | 0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.7358 | +0.003 (+0.42%) | 0 |
15 Apr 2020 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | +0.006 (+0.90%) | 0 |
14 Apr 2020 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | +0.009 (+1.28%) | 0 |